Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,790.00
-11.36 (-0.30%)
Streaming Delayed Price
Updated: 10:51 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
2193
2200
2164
2173
277,367
-35.99(-1.63%)
Jul 29, 2021
2239
2242
2207
2209
284,243
-11.96(-0.54%)
Jul 28, 2021
2244
2259
2208
2221
302,993
-19.81(-0.88%)
Jul 27, 2021
2222
2244
2198
2240
312,163
+15.45(+0.69%)
Jul 26, 2021
2198
2230
2194
2225
251,730
+28.06(+1.28%)
Jul 23, 2021
2187
2209
2177
2197
215,921
+8.14(+0.37%)
Jul 22, 2021
2186
2199
2164
2189
249,408
+0.38(+0.02%)
Jul 21, 2021
2138
2193
2138
2188
272,917
+63.44(+2.99%)
Jul 20, 2021
2062
2136
2048
2125
314,787
+62.72(+3.04%)
Jul 19, 2021
2096
2116
2053
2062
457,913
-76.98(-3.60%)
Jul 16, 2021
2178
2181
2134
2139
188,323
-24.60(-1.14%)
Jul 15, 2021
2167
2178
2140
2164
272,545
-7.21(-0.33%)
Jul 14, 2021
2200
2212
2170
2171
212,014
-11.79(-0.54%)
Jul 13, 2021
2199
2223
2180
2183
396,026
-15.52(-0.71%)
Jul 12, 2021
2176
2201
2161
2198
303,046
+8.98(+0.41%)
Jul 09, 2021
2174
2200
2155
2189
296,998
+30.99(+1.44%)
Jul 08, 2021
2141
2179
2121
2158
300,367
-2.84(-0.13%)
Jul 07, 2021
2219
2222
2148
2161
274,362
-55.41(-2.50%)
Jul 06, 2021
2228
2237
2212
2217
302,967
-16.53(-0.74%)
Jul 02, 2021
2214
2241
2210
2233
243,897
+28.80(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.