Bluebird Bio (NQ: BLUE )

0.4640 -0.0248 (-5.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 21.92 22.32 21.22 21.63 924,676 -0.65(-2.91%)
Jul 30, 2014 22.26 22.85 21.83 22.28 517,721 +0.34(+1.56%)
Jul 29, 2014 21.42 22.24 21.11 21.94 444,238 +0.61(+2.85%)
Jul 28, 2014 21.62 21.62 21.37 21.33 278,338 -0.30(-1.38%)
Jul 25, 2014 21.71 21.84 21.23 21.63 451,369 -0.38(-1.74%)
Jul 24, 2014 22.10 22.23 21.55 22.01 519,041 -0.01(-0.03%)
Jul 23, 2014 22.60 22.79 21.91 22.01 614,635 -0.28(-1.25%)
Jul 22, 2014 22.02 22.65 21.77 22.29 462,934 +0.30(+1.38%)
Jul 21, 2014 21.70 22.20 21.05 21.99 633,825 +0.03(+0.12%)
Jul 18, 2014 19.87 22.02 19.75 21.96 1,603,748 +2.04(+10.24%)
Jul 17, 2014 19.71 20.98 19.71 19.92 1,356,813 +0.19(+0.95%)
Jul 16, 2014 21.26 21.66 19.64 19.73 1,106,007 -1.46(-6.90%)
Jul 15, 2014 22.29 22.46 21.05 21.20 755,715 -0.95(-4.27%)
Jul 14, 2014 22.29 22.47 22.02 22.14 620,970 +0.09(+0.41%)
Jul 11, 2014 21.52 22.26 21.52 22.05 1,039,619 +0.21(+0.98%)
Jul 10, 2014 21.63 21.99 21.11 21.84 1,249,193 -0.14(-0.65%)
Jul 09, 2014 23.02 23.02 21.73 21.98 3,037,169 -0.26(-1.18%)
Jul 08, 2014 23.68 23.89 21.89 22.24 1,023,045 -2.12(-8.71%)
Jul 07, 2014 25.87 25.87 24.19 24.37 328,391 -1.51(-5.83%)
Jul 03, 2014 25.26 25.87 25.87 25.87 377,353 +0.72(+2.86%)
Jul 02, 2014 25.65 26.01 24.65 25.16 365,790 -0.68(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.