Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.490 2.490 2.250 2.410 9,708 +0.01(+0.42%)
Jul 30, 2009 2.360 2.574 2.310 2.400 22,675 +0.09(+3.90%)
Jul 28, 2009 2.310 2.310 2.310 2.310 0 +0.02(+0.87%)
Jul 27, 2009 2.300 2.300 2.290 2.290 400 -0.01(-0.43%)
Jul 24, 2009 2.330 2.350 2.281 2.300 1,542 +0.00(+0.00%)
Jul 23, 2009 2.250 2.300 2.240 2.300 35,627 +0.05(+2.22%)
Jul 22, 2009 2.180 2.250 2.180 2.250 1,500 +0.01(+0.45%)
Jul 21, 2009 2.200 2.249 2.200 2.240 17,733 +0.08(+3.70%)
Jul 20, 2009 2.130 2.200 2.120 2.160 13,316 +0.00(+0.00%)
Jul 17, 2009 2.160 2.160 2.160 2.160 333 +0.00(+0.00%)
Jul 16, 2009 2.150 2.160 2.140 2.160 4,587 +0.01(+0.47%)
Jul 15, 2009 2.030 2.150 2.030 2.150 400 +0.05(+2.38%)
Jul 14, 2009 2.020 2.160 2.020 2.100 2,400 -0.07(-3.23%)
Jul 13, 2009 2.120 2.170 2.030 2.170 10,000 -0.01(-0.46%)
Jul 09, 2009 2.170 2.200 2.160 2.180 2,950 -0.02(-0.91%)
Jul 07, 2009 2.200 2.200 2.200 2.200 4,600 +0.00(+0.00%)
Jul 06, 2009 2.151 2.260 2.150 2.200 7,000 +0.00(+0.00%)
Jul 02, 2009 2.150 2.200 2.051 2.200 19,550 +0.03(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.