Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballantyne Strong Inc
(NY:
BTN
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
7.720
7.948
7.400
7.720
30,529
-0.03(-0.39%)
Jul 29, 2010
7.990
7.990
7.420
7.750
43,653
-0.12(-1.52%)
Jul 28, 2010
7.870
8.090
7.790
7.870
503
-0.17(-2.11%)
Jul 27, 2010
8.040
8.100
7.810
8.040
57,277
+0.09(+1.13%)
Jul 26, 2010
8.070
8.070
7.800
7.950
81,255
-0.09(-1.12%)
Jul 23, 2010
7.820
8.050
7.760
8.040
51,623
+0.22(+2.81%)
Jul 22, 2010
7.600
7.880
7.530
7.820
61,902
+0.32(+4.27%)
Jul 21, 2010
7.680
7.890
7.500
7.500
23,380
-0.22(-2.85%)
Jul 20, 2010
7.580
7.720
7.490
7.720
26,436
+0.07(+0.92%)
Jul 19, 2010
7.210
7.680
7.210
7.650
74,079
+0.33(+4.51%)
Jul 16, 2010
7.320
7.890
7.260
7.320
117,850
-0.58(-7.34%)
Jul 15, 2010
7.870
7.920
7.500
7.900
72,602
+0.07(+0.89%)
Jul 14, 2010
8.100
8.149
7.800
7.830
111,701
-0.20(-2.49%)
Jul 13, 2010
8.030
8.130
7.800
8.030
1,229
+0.02(+0.25%)
Jul 12, 2010
8.150
8.150
7.770
8.010
78,441
-0.05(-0.62%)
Jul 09, 2010
8.060
8.250
8.010
8.060
62,355
+0.06(+0.75%)
Jul 08, 2010
8.000
8.030
7.620
8.000
373
+0.41(+5.40%)
Jul 07, 2010
7.590
7.620
6.910
7.590
145,416
+0.50(+7.05%)
Jul 06, 2010
7.090
7.650
7.090
7.090
628
-0.41(-5.47%)
Jul 02, 2010
7.500
7.530
7.200
7.500
61,371
+0.23(+3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.