Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballantyne Strong Inc
(NY:
BTN
)
2.580
UNCHANGED
Last Price
Updated: 8:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
3.090
3.090
2.830
2.830
29,485
-0.17(-5.67%)
Jul 30, 2019
2.810
3.100
2.810
3.000
38,486
+0.17(+6.01%)
Jul 29, 2019
2.720
2.920
2.720
2.830
32,773
+0.16(+5.99%)
Jul 26, 2019
2.400
2.720
2.400
2.670
15,000
+0.25(+10.33%)
Jul 25, 2019
2.600
2.640
2.370
2.420
50,781
-0.19(-7.28%)
Jul 24, 2019
2.550
2.670
2.472
2.610
27,452
+0.11(+4.40%)
Jul 23, 2019
2.380
2.520
2.230
2.500
611,691
+0.09(+3.73%)
Jul 22, 2019
2.470
2.500
2.290
2.410
68,678
-0.04(-1.63%)
Jul 19, 2019
2.500
2.550
2.430
2.450
30,400
+0.07(+2.94%)
Jul 18, 2019
2.470
2.600
2.380
2.380
194,518
-0.13(-5.18%)
Jul 17, 2019
2.582
2.750
2.500
2.510
118,234
-0.15(-5.64%)
Jul 16, 2019
2.640
2.750
2.580
2.660
23,700
+0.04(+1.53%)
Jul 15, 2019
2.810
2.855
2.450
2.620
41,592
-0.29(-9.97%)
Jul 12, 2019
2.960
3.170
2.910
2.910
58,700
-0.06(-2.02%)
Jul 11, 2019
3.170
3.245
2.950
2.970
14,332
-0.16(-5.11%)
Jul 10, 2019
3.075
3.200
2.985
3.130
9,071
-0.03(-0.95%)
Jul 09, 2019
3.270
3.270
3.151
3.160
4,449
-0.14(-4.24%)
Jul 08, 2019
3.270
3.300
3.240
3.300
1,861
+0.00(+0.00%)
Jul 05, 2019
3.300
3.300
3.300
3.300
400
-0.01(-0.30%)
Jul 03, 2019
3.221
3.330
3.215
3.310
3,200
+0.05(+1.53%)
Jul 02, 2019
3.130
3.260
3.130
3.260
3,888
+0.17(+5.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.