Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bluegreen Vacations Corp
(NY:
BXG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
6.332
6.347
5.927
6.079
176,608
-0.08(-1.23%)
Jul 30, 2020
6.104
6.298
6.079
6.155
203,802
+0.14(+2.24%)
Jul 29, 2020
5.690
6.070
5.690
6.019
116,171
+0.35(+6.26%)
Jul 28, 2020
5.623
5.867
5.513
5.665
96,939
+0.03(+0.60%)
Jul 27, 2020
5.640
5.699
5.251
5.631
166,286
+0.14(+2.62%)
Jul 24, 2020
5.319
6.121
5.319
5.488
300,625
+0.13(+2.36%)
Jul 23, 2020
5.260
5.851
4.947
5.361
470,547
+0.87(+19.36%)
Jul 22, 2020
4.525
4.686
4.458
4.491
22,950
-0.03(-0.75%)
Jul 21, 2020
4.500
4.669
4.474
4.525
47,914
+0.08(+1.71%)
Jul 20, 2020
4.610
4.635
4.407
4.449
23,278
-0.15(-3.30%)
Jul 17, 2020
4.694
4.745
4.567
4.601
28,901
-0.14(-2.85%)
Jul 16, 2020
4.812
4.829
4.686
4.736
38,457
-0.11(-2.26%)
Jul 15, 2020
4.449
4.874
4.449
4.846
129,421
+0.48(+11.02%)
Jul 14, 2020
4.373
4.441
4.297
4.365
28,419
+0.03(+0.58%)
Jul 13, 2020
4.424
4.483
4.272
4.339
43,525
-0.05(-1.15%)
Jul 10, 2020
4.449
4.526
4.367
4.390
53,183
-0.02(-0.38%)
Jul 09, 2020
4.466
4.466
4.323
4.407
68,523
-0.05(-1.14%)
Jul 08, 2020
4.424
4.508
4.348
4.458
46,142
+0.04(+0.96%)
Jul 07, 2020
4.441
4.474
4.289
4.415
45,847
-0.09(-2.06%)
Jul 06, 2020
4.432
4.525
4.323
4.508
37,663
+0.19(+4.30%)
Jul 02, 2020
4.618
4.669
4.297
4.323
48,090
-0.17(-3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.