Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
BXM
)
1,858.57
USD
+9.30 (+0.50%)
Daily Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
1467
1468
1451
1458
0
-7.92(-0.54%)
Jul 30, 2019
1465
1468
1464
1466
0
-3.40(-0.23%)
Jul 29, 2019
1470
1470
1467
1470
0
+0.70(+0.05%)
Jul 26, 2019
1467
1470
1467
1469
0
+5.29(+0.36%)
Jul 25, 2019
1467
1467
1462
1464
0
-3.73(-0.25%)
Jul 24, 2019
1462
1467
1462
1467
0
+3.33(+0.23%)
Jul 23, 2019
1461
1464
1459
1464
0
+5.61(+0.38%)
Jul 22, 2019
1456
1460
1455
1458
0
+4.11(+0.28%)
Jul 19, 2019
1460
1460
1454
1454
0
-11.24(-0.77%)
Jul 18, 2019
1465
1466
1465
1466
0
+0.84(+0.06%)
Jul 17, 2019
1465
1465
1464
1465
0
+0.01(+0.00%)
Jul 16, 2019
1465
1465
1464
1465
0
+0.31(+0.02%)
Jul 15, 2019
1464
1465
1464
1464
0
+0.29(+0.02%)
Jul 12, 2019
1463
1464
1463
1464
0
+1.06(+0.07%)
Jul 11, 2019
1463
1463
1462
1463
0
+0.97(+0.07%)
Jul 10, 2019
1461
1462
1461
1462
0
+2.59(+0.18%)
Jul 09, 2019
1457
1460
1457
1460
0
+1.07(+0.07%)
Jul 08, 2019
1458
1459
1457
1458
0
-0.92(-0.06%)
Jul 05, 2019
1458
1460
1455
1459
0
-0.17(-0.01%)
Jul 03, 2019
1460
1460
1460
1460
0
+4.10(+0.28%)
Jul 02, 2019
1452
1456
1451
1455
0
+3.76(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.