Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cara Therapeutics
(NQ:
CARA
)
0.6728
+0.0486 (+7.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
6.060
6.060
5.810
5.930
380,623
-0.08(-1.33%)
Jul 28, 2016
6.240
6.500
5.980
6.010
587,122
-0.20(-3.22%)
Jul 27, 2016
5.880
6.320
5.860
6.210
908,227
+0.36(+6.15%)
Jul 26, 2016
6.080
6.140
5.710
5.850
1,020,364
-0.23(-3.78%)
Jul 25, 2016
6.320
7.000
5.900
6.080
4,954,590
-0.01(-0.16%)
Jul 22, 2016
5.040
6.449
4.970
6.090
3,716,300
+1.09(+21.80%)
Jul 21, 2016
5.050
5.180
4.920
5.000
314,618
-0.02(-0.40%)
Jul 20, 2016
4.820
5.050
4.750
5.020
360,149
+0.19(+3.93%)
Jul 19, 2016
5.000
5.050
4.800
4.830
244,905
-0.17(-3.40%)
Jul 18, 2016
5.020
5.040
4.800
5.000
409,134
+0.06(+1.21%)
Jul 15, 2016
4.990
5.030
4.770
4.940
454,777
-0.02(-0.40%)
Jul 14, 2016
5.120
5.186
4.920
4.960
290,539
-0.10(-1.98%)
Jul 13, 2016
5.170
5.290
5.020
5.060
366,674
-0.11(-2.13%)
Jul 12, 2016
5.140
5.260
5.080
5.170
391,943
+0.06(+1.17%)
Jul 11, 2016
5.230
5.240
5.010
5.110
392,461
-0.07(-1.35%)
Jul 08, 2016
5.100
5.210
5.040
5.180
352,695
+0.09(+1.77%)
Jul 07, 2016
5.110
5.240
4.920
5.090
465,604
+0.16(+3.25%)
Jul 05, 2016
5.120
5.130
4.900
4.930
548,606
-0.18(-3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.