Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerus Corp
(NQ:
CERS
)
1.720
-0.050 (-2.82%)
Streaming Delayed Price
Updated: 10:59 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
6.790
7.100
6.690
6.820
279,648
+0.06(+0.89%)
Jul 28, 2005
6.570
6.810
6.380
6.760
318,386
+0.09(+1.35%)
Jul 27, 2005
5.900
7.170
5.650
6.670
977,688
+0.88(+15.20%)
Jul 26, 2005
5.580
5.920
5.580
5.790
423,678
+0.26(+4.70%)
Jul 25, 2005
5.100
5.800
5.050
5.530
334,716
+0.53(+10.60%)
Jul 22, 2005
4.950
5.120
4.910
5.000
77,137
+0.05(+1.01%)
Jul 21, 2005
5.000
5.150
4.920
4.950
217,295
+0.05(+1.02%)
Jul 20, 2005
4.800
5.000
4.800
4.900
252,379
+0.10(+2.08%)
Jul 19, 2005
4.840
4.900
4.760
4.800
74,437
-0.07(-1.48%)
Jul 18, 2005
4.840
4.890
4.750
4.872
134,938
+0.08(+1.71%)
Jul 15, 2005
4.740
4.900
4.650
4.790
193,677
+0.05(+1.05%)
Jul 14, 2005
4.890
5.010
4.540
4.740
59,375
-0.15(-3.07%)
Jul 13, 2005
5.000
5.050
4.830
4.890
84,589
-0.01(-0.20%)
Jul 12, 2005
4.840
5.050
4.650
4.900
150,063
+0.06(+1.24%)
Jul 11, 2005
4.570
4.850
4.450
4.840
172,523
+0.33(+7.32%)
Jul 08, 2005
4.570
4.600
4.390
4.510
31,787
+0.01(+0.22%)
Jul 07, 2005
4.340
4.520
4.310
4.500
40,735
+0.07(+1.58%)
Jul 06, 2005
4.490
4.540
4.270
4.430
76,049
+0.02(+0.41%)
Jul 05, 2005
4.464
4.580
4.378
4.412
34,900
-0.02(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.