Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerus Corp
(NQ:
CERS
)
1.800
+0.030 (+1.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
2.950
3.150
2.950
3.100
163,710
+0.13(+4.38%)
Jul 29, 2010
3.130
3.190
2.970
2.970
179,782
-0.16(-5.11%)
Jul 28, 2010
3.140
3.170
3.090
3.130
137,333
-0.03(-0.95%)
Jul 27, 2010
3.260
3.260
3.130
3.160
141,391
-0.08(-2.47%)
Jul 26, 2010
3.080
3.250
3.060
3.240
215,032
+0.15(+4.85%)
Jul 23, 2010
3.050
3.100
2.990
3.090
140,664
+0.02(+0.65%)
Jul 22, 2010
2.930
3.070
2.910
3.070
96,358
+0.19(+6.60%)
Jul 21, 2010
2.990
3.060
2.880
2.880
114,768
-0.10(-3.36%)
Jul 20, 2010
2.950
2.980
2.880
2.980
112,060
-0.02(-0.67%)
Jul 19, 2010
3.040
3.090
2.860
3.000
159,652
-0.04(-1.32%)
Jul 16, 2010
3.100
3.110
3.010
3.040
163,224
-0.06(-1.94%)
Jul 15, 2010
3.150
3.201
3.050
3.100
92,989
-0.04(-1.27%)
Jul 14, 2010
3.100
3.180
3.070
3.140
158,886
+0.02(+0.64%)
Jul 13, 2010
2.990
3.151
2.980
3.120
328,167
+0.13(+4.35%)
Jul 12, 2010
2.990
3.020
2.950
2.990
99,794
+0.00(+0.00%)
Jul 09, 2010
2.970
3.010
2.890
2.990
101,763
+0.00(+0.00%)
Jul 08, 2010
2.970
3.010
2.920
2.990
147,312
+0.04(+1.36%)
Jul 07, 2010
2.930
2.960
2.800
2.950
316,053
+0.03(+1.03%)
Jul 06, 2010
3.030
3.110
2.920
2.920
141,923
-0.07(-2.34%)
Jul 02, 2010
3.030
3.030
2.920
2.990
132,405
-0.01(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.