Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.800	2.800	2.700	2.770	528,486	-0.06(-2.12%)
Jul 28, 2011	2.820	2.890	2.800	2.830	392,587	+0.02(+0.71%)
Jul 27, 2011	2.850	2.890	2.790	2.810	351,076	-0.05(-1.75%)
Jul 26, 2011	2.890	2.930	2.850	2.860	195,963	-0.04(-1.38%)
Jul 25, 2011	2.900	2.940	2.840	2.900	168,652	-0.04(-1.36%)
Jul 22, 2011	2.840	2.950	2.810	2.940	212,722	+0.10(+3.52%)
Jul 21, 2011	2.930	2.940	2.820	2.840	179,265	-0.08(-2.74%)
Jul 20, 2011	2.940	2.950	2.840	2.920	164,139	-0.01(-0.34%)
Jul 19, 2011	2.850	2.930	2.790	2.930	160,352	+0.11(+3.90%)
Jul 18, 2011	2.840	2.920	2.810	2.820	143,499	-0.04(-1.40%)
Jul 15, 2011	2.900	2.910	2.820	2.860	160,787	-0.04(-1.38%)
Jul 14, 2011	2.930	2.955	2.830	2.900	184,891	-0.03(-1.02%)
Jul 13, 2011	2.880	2.970	2.880	2.930	207,395	+0.04(+1.38%)
Jul 12, 2011	2.910	2.950	2.860	2.890	210,402	-0.03(-1.03%)
Jul 11, 2011	2.880	2.930	2.870	2.920	194,973	+0.00(+0.00%)
Jul 08, 2011	2.910	2.950	2.860	2.920	132,824	-0.03(-1.02%)
Jul 07, 2011	2.950	2.960	2.910	2.950	240,559	+0.02(+0.68%)
Jul 06, 2011	2.950	2.960	2.911	2.930	156,281	-0.02(-0.68%)
Jul 05, 2011	3.000	3.015	2.930	2.950	140,188	-0.07(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cerus Corp (NQ: CERS )

Historical Prices

Free News Feed