Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerus Corp
(NQ:
CERS
)
1.810
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
7.230
7.470
7.210
7.410
499,370
+0.23(+3.20%)
Jul 30, 2018
7.330
7.440
7.150
7.180
714,840
-0.14(-1.91%)
Jul 27, 2018
7.690
7.720
7.290
7.320
843,500
-0.34(-4.44%)
Jul 26, 2018
7.700
7.800
7.592
7.660
659,362
-0.03(-0.39%)
Jul 25, 2018
7.540
7.750
7.460
7.690
829,237
+0.17(+2.26%)
Jul 24, 2018
7.690
7.730
7.450
7.520
1,049,977
-0.12(-1.57%)
Jul 23, 2018
7.460
7.695
7.345
7.640
676,105
+0.12(+1.60%)
Jul 20, 2018
7.590
7.930
7.470
7.520
1,085,064
+0.07(+0.94%)
Jul 19, 2018
7.340
7.460
7.290
7.450
530,368
+0.10(+1.36%)
Jul 18, 2018
7.430
7.430
7.260
7.350
613,506
-0.06(-0.81%)
Jul 17, 2018
7.290
7.450
7.250
7.410
431,498
+0.09(+1.23%)
Jul 16, 2018
7.300
7.370
7.110
7.320
544,396
+0.05(+0.69%)
Jul 13, 2018
7.400
7.550
7.260
7.270
771,318
-0.15(-2.02%)
Jul 12, 2018
7.490
7.000
7.420
1,969,281
+0.43(+6.15%)
Jul 11, 2018
6.990
7.080
6.920
6.990
432,338
-0.07(-0.99%)
Jul 10, 2018
7.130
7.150
7.010
7.060
609,335
+0.01(+0.14%)
Jul 09, 2018
7.030
7.100
6.930
7.050
517,523
+0.04(+0.57%)
Jul 06, 2018
7.050
7.150
6.980
7.010
733,095
-0.04(-0.57%)
Jul 05, 2018
7.050
6.840
7.050
739,303
+0.14(+2.03%)
Jul 03, 2018
6.910
6.910
6.910
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.