Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
3.800
3.800
3.700
3.700
32,122
-0.05(-1.33%)
Jul 28, 2017
3.700
3.750
3.550
3.750
36,826
+0.10(+2.74%)
Jul 27, 2017
3.750
3.775
3.600
3.650
129,804
-0.10(-2.67%)
Jul 26, 2017
3.700
3.850
3.700
3.750
55,437
+0.00(+0.00%)
Jul 25, 2017
3.800
3.900
3.750
3.750
78,738
-0.05(-1.32%)
Jul 24, 2017
3.850
3.900
3.750
3.800
103,253
-0.05(-1.30%)
Jul 21, 2017
3.850
3.900
3.800
3.850
35,578
+0.05(+1.32%)
Jul 20, 2017
3.800
3.890
3.800
3.800
32,541
-0.05(-1.30%)
Jul 19, 2017
4.000
4.000
3.850
3.850
57,683
-0.10(-2.53%)
Jul 18, 2017
3.800
3.990
3.780
3.950
71,329
+0.05(+1.28%)
Jul 17, 2017
3.750
3.912
3.750
3.900
77,064
+0.10(+2.63%)
Jul 14, 2017
3.850
3.940
3.750
3.800
96,914
-0.10(-2.56%)
Jul 13, 2017
3.950
3.995
3.850
3.900
102,738
-0.10(-2.50%)
Jul 12, 2017
3.950
4.000
3.855
4.000
76,523
+0.10(+2.56%)
Jul 11, 2017
4.000
4.000
3.850
3.900
83,210
-0.05(-1.27%)
Jul 10, 2017
3.950
4.050
3.900
3.950
132,770
-0.05(-1.25%)
Jul 07, 2017
4.000
4.050
3.950
4.000
73,275
+0.05(+1.27%)
Jul 06, 2017
4.150
4.250
3.950
3.950
379,151
-0.20(-4.82%)
Jul 05, 2017
4.100
4.200
4.050
4.150
264,855
+0.10(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.