Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Green Energy Corp
(NQ:
CGRN
)
0.3700
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.9700
0.9703
0.8400
0.8420
276,395
-0.13(-13.22%)
Jul 28, 2023
1.060
1.100
0.9598
0.9703
213,832
-0.09(-8.46%)
Jul 27, 2023
1.130
1.130
0.9700
1.060
280,686
-0.09(-7.83%)
Jul 26, 2023
1.150
1.150
1.100
1.150
29,518
+0.03(+2.68%)
Jul 25, 2023
1.130
1.180
1.100
1.120
77,388
-0.07(-5.88%)
Jul 24, 2023
1.170
1.220
1.165
1.190
86,373
+0.03(+2.59%)
Jul 21, 2023
1.150
1.170
1.132
1.160
18,836
+0.02(+1.75%)
Jul 20, 2023
1.100
1.150
1.100
1.140
36,579
+0.02(+1.79%)
Jul 19, 2023
1.150
1.150
1.100
1.120
37,958
+0.00(+0.00%)
Jul 18, 2023
1.120
1.140
1.090
1.120
38,390
+0.02(+1.82%)
Jul 17, 2023
1.150
1.150
1.090
1.100
41,374
+0.00(+0.00%)
Jul 14, 2023
1.160
1.170
1.090
1.100
105,729
-0.09(-7.56%)
Jul 13, 2023
1.180
1.250
1.100
1.190
94,910
-0.01(-0.83%)
Jul 12, 2023
1.200
1.240
1.180
1.200
45,024
-0.04(-3.23%)
Jul 11, 2023
1.220
1.245
1.220
1.240
20,790
+0.01(+0.81%)
Jul 10, 2023
1.250
1.261
1.190
1.230
123,559
+0.04(+3.36%)
Jul 07, 2023
1.210
1.240
1.130
1.190
94,195
+0.04(+3.48%)
Jul 06, 2023
1.120
1.160
1.060
1.150
124,581
+0.02(+1.77%)
Jul 05, 2023
1.170
1.199
1.130
1.130
59,873
-0.04(-3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.