Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Town Sports International
(NQ:
CLUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
2.630
2.690
1.970
2.280
170,405
-0.45(-16.48%)
Jul 30, 2015
2.400
2.760
2.400
2.730
41,822
+0.33(+13.75%)
Jul 29, 2015
2.310
2.430
2.300
2.400
59,991
+0.08(+3.45%)
Jul 28, 2015
2.440
2.440
2.310
2.320
32,698
-0.09(-3.73%)
Jul 27, 2015
2.310
2.510
2.200
2.410
38,739
+0.03(+1.26%)
Jul 24, 2015
2.370
2.450
2.320
2.380
43,394
+0.00(+0.00%)
Jul 23, 2015
2.500
2.500
2.250
2.380
124,892
-0.08(-3.25%)
Jul 22, 2015
2.550
2.550
2.460
2.460
39,028
-0.07(-2.77%)
Jul 21, 2015
2.530
2.620
2.480
2.530
33,912
-0.02(-0.78%)
Jul 20, 2015
2.580
2.670
2.500
2.550
37,822
-0.01(-0.39%)
Jul 17, 2015
2.650
2.780
2.540
2.560
93,643
-0.09(-3.40%)
Jul 16, 2015
2.860
2.860
2.621
2.650
49,616
-0.23(-7.99%)
Jul 15, 2015
2.900
2.930
2.770
2.880
22,591
+0.01(+0.35%)
Jul 14, 2015
2.990
3.000
2.850
2.870
32,572
-0.08(-2.71%)
Jul 13, 2015
2.940
3.100
2.885
2.950
100,666
+0.01(+0.34%)
Jul 10, 2015
2.620
2.957
2.600
2.940
82,104
+0.35(+13.51%)
Jul 09, 2015
2.570
2.670
2.520
2.590
14,667
+0.04(+1.57%)
Jul 08, 2015
2.730
2.730
2.540
2.550
122,314
-0.14(-5.20%)
Jul 07, 2015
2.700
2.802
2.500
2.690
47,952
+0.00(+0.00%)
Jul 06, 2015
2.760
2.860
2.670
2.690
86,370
-0.10(-3.58%)
Jul 02, 2015
2.820
2.790
2.790
2.790
25,100
-0.03(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.