Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chipotle Mexican Grill
(NY:
CMG
)
3,129.52
+23.68 (+0.76%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
1841
1867
1834
1863
261,722
+17.29(+0.94%)
Jul 29, 2021
1816
1853
1816
1846
210,459
+29.89(+1.65%)
Jul 28, 2021
1826
1834
1798
1816
261,616
-18.86(-1.03%)
Jul 27, 2021
1807
1842
1796
1835
260,261
+28.25(+1.56%)
Jul 26, 2021
1828
1840
1804
1807
313,904
-24.05(-1.31%)
Jul 23, 2021
1809
1834
1784
1831
426,551
+32.52(+1.81%)
Jul 22, 2021
1748
1807
1741
1798
569,136
+42.41(+2.42%)
Jul 21, 2021
1657
1778
1657
1756
1,400,871
+181.64(+11.54%)
Jul 20, 2021
1571
1587
1557
1574
429,970
+23.19(+1.50%)
Jul 19, 2021
1531
1553
1525
1551
253,213
-9.33(-0.60%)
Jul 16, 2021
1590
1593
1558
1560
233,683
-21.37(-1.35%)
Jul 15, 2021
1616
1622
1570
1582
254,819
-38.12(-2.35%)
Jul 14, 2021
1613
1623
1602
1620
228,045
+12.69(+0.79%)
Jul 13, 2021
1614
1627
1606
1607
206,917
-8.27(-0.51%)
Jul 12, 2021
1589
1618
1589
1616
261,316
+23.31(+1.46%)
Jul 09, 2021
1575
1597
1574
1592
196,560
+16.20(+1.03%)
Jul 08, 2021
1558
1590
1547
1576
300,501
-7.94(-0.50%)
Jul 07, 2021
1571
1598
1569
1584
218,316
+17.58(+1.12%)
Jul 06, 2021
1571
1572
1558
1566
220,661
+0.04(+0.00%)
Jul 02, 2021
1550
1572
1547
1566
225,784
+28.14(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.