Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohn & Steers Inc
(NY:
CNS
)
71.14
-0.19 (-0.27%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
10.07
10.29
9.961
10.07
234,701
-0.11(-1.06%)
Jul 29, 2010
9.979
10.27
9.960
10.18
307,560
+0.29(+2.92%)
Jul 28, 2010
9.894
10.14
9.821
9.894
1,370
-0.13(-1.26%)
Jul 27, 2010
9.952
10.10
9.889
10.02
479,465
+0.19(+1.93%)
Jul 26, 2010
9.708
9.966
9.668
9.830
259,477
+0.19(+1.97%)
Jul 23, 2010
9.370
9.790
9.311
9.641
274,967
+0.20(+2.11%)
Jul 22, 2010
8.877
9.478
8.818
9.442
411,024
+0.67(+7.68%)
Jul 21, 2010
9.053
9.112
8.755
8.769
491,513
-0.24(-2.71%)
Jul 20, 2010
8.873
9.089
8.769
9.013
843,276
-0.03(-0.30%)
Jul 19, 2010
9.035
9.206
8.809
9.040
282,834
+0.02(+0.20%)
Jul 16, 2010
9.022
9.487
9.017
9.022
343,577
-0.49(-5.13%)
Jul 15, 2010
9.564
9.623
9.288
9.510
245,574
-0.07(-0.75%)
Jul 14, 2010
9.785
9.830
9.501
9.582
472,569
-0.27(-2.71%)
Jul 13, 2010
9.848
9.885
9.595
9.848
3,346
+0.32(+3.32%)
Jul 12, 2010
9.799
9.821
9.433
9.532
231,825
-0.30(-3.03%)
Jul 09, 2010
9.830
9.830
9.600
9.830
214,984
+0.19(+1.92%)
Jul 08, 2010
9.645
9.717
9.478
9.645
1,018
+0.18(+1.86%)
Jul 07, 2010
9.198
9.505
9.198
9.469
331,121
+0.33(+3.66%)
Jul 06, 2010
9.135
9.555
9.080
9.135
1,711
-0.06(-0.64%)
Jul 02, 2010
9.193
9.595
9.180
9.193
390,975
-0.33(-3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.