Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
America's Car-Mart
(NQ:
CRMT
)
61.22
-3.17 (-4.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
8.387
8.422
8.333
8.333
29,400
-0.06(-0.69%)
Jul 30, 2003
8.369
8.400
8.289
8.391
57,150
+0.06(+0.75%)
Jul 29, 2003
8.222
8.396
8.178
8.329
37,650
+0.13(+1.63%)
Jul 28, 2003
8.213
8.456
7.942
8.196
87,600
+0.04(+0.44%)
Jul 25, 2003
8.000
8.218
8.000
8.160
59,250
+0.16(+1.99%)
Jul 24, 2003
7.833
8.111
7.822
8.000
25,950
+0.14(+1.76%)
Jul 23, 2003
7.808
7.987
7.751
7.862
39,150
+0.00(+0.06%)
Jul 22, 2003
8.084
8.084
7.840
7.858
30,000
-0.13(-1.61%)
Jul 21, 2003
8.089
8.111
7.444
7.987
43,200
-0.02(-0.28%)
Jul 18, 2003
7.982
8.040
7.978
8.009
3,150
+0.03(+0.39%)
Jul 17, 2003
8.129
8.129
7.978
7.978
127,050
-0.14(-1.70%)
Jul 16, 2003
8.004
8.156
8.004
8.116
33,300
+0.05(+0.66%)
Jul 15, 2003
8.015
8.067
7.983
8.062
58,500
-0.00(-0.06%)
Jul 14, 2003
8.178
8.178
7.867
8.067
79,800
+0.05(+0.67%)
Jul 11, 2003
7.924
8.053
8.013
8.013
1,050
+0.09(+1.12%)
Jul 10, 2003
8.164
8.164
7.809
7.924
12,300
-0.25(-3.04%)
Jul 09, 2003
8.213
8.213
8.084
8.173
15,300
-0.04(-0.54%)
Jul 08, 2003
8.062
8.222
8.062
8.218
52,500
+0.04(+0.49%)
Jul 07, 2003
7.995
8.218
7.995
8.178
42,000
+0.31(+3.90%)
Jul 03, 2003
7.996
8.067
7.871
7.871
20,850
-0.28(-3.49%)
Jul 02, 2003
7.920
8.156
7.920
8.156
47,700
+0.27(+3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.