Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 90.18 91.00 87.82 87.86 176,840 -1.24(-1.39%)
Jul 30, 2013 89.50 90.10 88.11 89.10 188,484 -0.19(-0.21%)
Jul 29, 2013 87.37 89.54 86.44 89.29 276,341 +1.21(+1.37%)
Jul 26, 2013 84.33 88.95 83.00 88.08 554,455 +3.65(+4.32%)
Jul 25, 2013 80.00 85.37 76.28 84.43 1,570,508 +12.10(+16.73%)
Jul 24, 2013 76.00 76.01 72.27 72.33 477,009 -3.47(-4.58%)
Jul 23, 2013 76.64 77.09 75.52 75.80 139,001 -0.86(-1.12%)
Jul 22, 2013 78.06 78.49 75.45 76.66 168,666 -1.07(-1.38%)
Jul 19, 2013 77.80 77.87 76.35 77.73 168,042 +0.21(+0.27%)
Jul 18, 2013 76.33 77.97 76.33 77.52 227,707 +1.70(+2.24%)
Jul 17, 2013 75.86 76.67 75.40 75.82 123,325 +0.65(+0.86%)
Jul 16, 2013 75.21 75.56 74.26 75.17 230,095 -0.04(-0.05%)
Jul 15, 2013 72.90 75.35 72.29 75.21 245,269 +2.22(+3.04%)
Jul 12, 2013 75.43 75.47 71.50 72.99 287,172 -2.32(-3.08%)
Jul 11, 2013 73.71 75.42 73.18 75.31 263,893 +2.41(+3.31%)
Jul 10, 2013 72.00 73.00 71.12 72.90 190,908 +0.68(+0.94%)
Jul 09, 2013 72.66 72.37 70.39 72.22 354,288 +2.55(+3.66%)
Jul 08, 2013 68.82 70.50 67.51 69.67 261,353 +1.67(+2.46%)
Jul 05, 2013 67.54 68.09 66.66 68.00 306,759 +1.10(+1.64%)
Jul 03, 2013 67.99 68.65 66.43 66.90 141,334 -0.30(-0.45%)
Jul 02, 2013 65.63 67.34 65.42 67.20 256,207 +1.57(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.