Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 129.96 | 130.66 | 121.00 | 121.13 | 1,642,967 | -15.56(-11.38%) |
Jul 30, 2014 | 139.05 | 139.98 | 135.16 | 136.69 | 550,611 | -0.29(-0.21%) |
Jul 29, 2014 | 138.93 | 140.11 | 136.83 | 136.99 | 302,785 | -1.99(-1.43%) |
Jul 28, 2014 | 139.80 | 140.87 | 137.60 | 138.98 | 211,761 | -1.15(-0.82%) |
Jul 25, 2014 | 140.71 | 141.44 | 139.38 | 140.12 | 285,299 | -1.72(-1.21%) |
Jul 24, 2014 | 143.26 | 144.12 | 141.65 | 141.84 | 255,693 | -0.84(-0.59%) |
Jul 23, 2014 | 143.26 | 145.49 | 141.43 | 142.68 | 349,018 | -0.70(-0.49%) |
Jul 22, 2014 | 142.35 | 144.13 | 142.08 | 143.38 | 208,642 | +2.01(+1.42%) |
Jul 21, 2014 | 139.75 | 142.09 | 139.56 | 141.37 | 163,632 | +0.92(+0.66%) |
Jul 18, 2014 | 139.04 | 141.07 | 138.16 | 140.45 | 258,261 | +1.50(+1.08%) |
Jul 17, 2014 | 142.89 | 144.09 | 138.43 | 138.95 | 236,523 | -4.08(-2.85%) |
Jul 16, 2014 | 141.94 | 143.88 | 141.27 | 143.02 | 391,247 | +1.26(+0.89%) |
Jul 15, 2014 | 137.38 | 142.60 | 135.38 | 141.76 | 542,111 | +3.49(+2.53%) |
Jul 14, 2014 | 139.14 | 139.82 | 137.74 | 138.27 | 223,271 | +0.52(+0.38%) |
Jul 11, 2014 | 139.98 | 140.51 | 137.28 | 137.74 | 242,229 | -2.58(-1.84%) |
Jul 10, 2014 | 139.93 | 141.58 | 138.77 | 140.32 | 234,307 | -2.17(-1.53%) |
Jul 09, 2014 | 145.56 | 145.56 | 141.27 | 142.50 | 452,660 | -0.25(-0.18%) |
Jul 08, 2014 | 142.94 | 143.79 | 141.84 | 142.75 | 259,258 | -0.33(-0.23%) |
Jul 07, 2014 | 144.38 | 144.38 | 142.43 | 143.08 | 237,394 | -2.29(-1.58%) |
Jul 03, 2014 | 144.25 | 145.37 | 145.37 | 145.37 | 128,198 | +1.16(+0.81%) |
Jul 02, 2014 | 145.90 | 146.86 | 144.03 | 144.21 | 288,339 | -1.56(-1.07%) |