Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 52.50 | 53.07 | 50.16 | 50.34 | 538,498 | -3.43(-6.38%) |
Jul 30, 2008 | 49.84 | 54.20 | 49.45 | 53.77 | 567,298 | +3.64(+7.26%) |
Jul 29, 2008 | 50.13 | 51.69 | 49.37 | 50.13 | 675,431 | -1.27(-2.47%) |
Jul 28, 2008 | 51.08 | 52.81 | 50.40 | 51.40 | 829,931 | -0.45(-0.87%) |
Jul 25, 2008 | 49.45 | 52.17 | 49.10 | 51.85 | 891,179 | +2.40(+4.85%) |
Jul 24, 2008 | 51.77 | 52.49 | 46.98 | 49.45 | 1,909,261 | -1.63(-3.19%) |
Jul 23, 2008 | 53.56 | 54.22 | 50.20 | 51.08 | 1,427,671 | -2.87(-5.32%) |
Jul 22, 2008 | 60.20 | 60.88 | 53.70 | 53.95 | 1,240,042 | -6.08(-10.13%) |
Jul 21, 2008 | 59.76 | 60.24 | 57.06 | 60.03 | 607,499 | +1.80(+3.09%) |
Jul 18, 2008 | 57.87 | 60.61 | 57.54 | 58.23 | 646,968 | +0.73(+1.27%) |
Jul 17, 2008 | 63.56 | 64.54 | 56.48 | 57.50 | 967,000 | -5.25(-8.37%) |
Jul 16, 2008 | 61.69 | 63.96 | 60.18 | 62.75 | 1,274,973 | +1.07(+1.73%) |
Jul 15, 2008 | 63.17 | 64.02 | 61.31 | 61.68 | 949,548 | -2.28(-3.56%) |
Jul 14, 2008 | 64.66 | 65.43 | 62.56 | 63.96 | 632,910 | +0.04(+0.06%) |
Jul 11, 2008 | 66.06 | 66.15 | 61.85 | 63.92 | 1,076,277 | +2.67(+4.36%) |
Jul 10, 2008 | 55.78 | 62.25 | 55.46 | 61.25 | 1,223,087 | +4.07(+7.12%) |
Jul 09, 2008 | 58.91 | 60.74 | 57.05 | 57.18 | 606,730 | -1.28(-2.19%) |
Jul 08, 2008 | 58.53 | 58.91 | 55.78 | 58.46 | 743,287 | -0.88(-1.48%) |
Jul 07, 2008 | 61.20 | 63.09 | 58.65 | 59.34 | 753,070 | -2.24(-3.64%) |
Jul 04, 2008 | 64.93 | 64.93 | 60.32 | 61.58 | 626,923 | +0.00(+0.00%) |
Jul 03, 2008 | 64.93 | 64.93 | 60.32 | 61.58 | 626,923 | -3.17(-4.90%) |
Jul 02, 2008 | 68.76 | 69.51 | 64.75 | 64.75 | 473,149 | -3.93(-5.72%) |