Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 23.28 23.41 23.16 23.27 4,902,742 -0.01(-0.04%)
Jul 28, 2017 23.52 23.53 23.09 23.28 6,969,815 -0.32(-1.36%)
Jul 27, 2017 22.95 23.62 22.91 23.60 8,949,879 +0.74(+3.24%)
Jul 26, 2017 23.09 23.10 22.68 22.86 5,585,254 -0.10(-0.44%)
Jul 25, 2017 22.85 23.11 22.77 22.96 6,960,395 +0.20(+0.88%)
Jul 24, 2017 23.36 23.39 22.75 22.76 8,089,070 -0.61(-2.61%)
Jul 21, 2017 23.21 23.56 23.15 23.37 8,060,995 +0.15(+0.65%)
Jul 20, 2017 23.28 22.66 23.22 9,098,344 +0.54(+2.38%)
Jul 19, 2017 22.43 22.84 22.27 22.68 8,097,206 +0.35(+1.57%)
Jul 18, 2017 22.86 22.96 22.26 22.33 8,724,406 -0.55(-2.40%)
Jul 17, 2017 22.99 23.23 22.86 22.88 4,457,374 -0.11(-0.48%)
Jul 14, 2017 22.77 23.23 22.73 22.99 6,757,823 +0.21(+0.92%)
Jul 13, 2017 22.48 22.87 22.35 22.78 9,033,474 +0.28(+1.24%)
Jul 12, 2017 23.38 23.49 22.48 22.50 14,884,582 -0.75(-3.23%)
Jul 11, 2017 23.50 23.62 23.22 23.25 6,023,054 -0.22(-0.94%)
Jul 10, 2017 23.66 23.81 23.45 23.47 4,660,831 -0.13(-0.55%)
Jul 07, 2017 23.85 23.95 23.49 23.60 7,861,457 -0.30(-1.26%)
Jul 06, 2017 23.69 24.11 23.64 23.90 8,895,865 +0.16(+0.67%)
Jul 05, 2017 23.97 24.14 23.56 23.74 10,607,755 -0.23(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.