Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cts Corp
(NY:
CTS
)
52.86
+0.56 (+1.07%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
10.21
10.37
10.07
10.24
149,067
-0.03(-0.26%)
Jul 29, 2004
10.00
10.27
9.929
10.27
193,418
+0.56(+5.80%)
Jul 28, 2004
9.911
9.911
9.518
9.706
206,410
-0.21(-2.07%)
Jul 27, 2004
9.795
10.02
9.768
9.911
270,024
+0.21(+2.12%)
Jul 26, 2004
9.795
9.875
9.563
9.706
254,568
+0.02(+0.18%)
Jul 23, 2004
10.21
10.21
9.688
9.688
425,363
-0.61(-5.90%)
Jul 22, 2004
10.07
10.42
10.07
10.29
244,489
+0.25(+2.49%)
Jul 21, 2004
10.26
11.45
9.965
10.04
929,461
+0.40(+4.17%)
Jul 20, 2004
9.348
9.643
9.197
9.643
145,819
+0.38(+4.15%)
Jul 19, 2004
9.241
9.420
9.116
9.259
141,451
-0.06(-0.67%)
Jul 16, 2004
9.465
9.518
9.295
9.322
167,099
-0.13(-1.32%)
Jul 15, 2004
9.491
9.554
9.384
9.447
91,725
-0.02(-0.19%)
Jul 14, 2004
9.572
9.572
9.393
9.465
150,523
-0.17(-1.76%)
Jul 13, 2004
9.598
9.857
9.598
9.634
206,858
-0.03(-0.28%)
Jul 12, 2004
9.554
9.715
9.465
9.661
167,659
+0.05(+0.56%)
Jul 09, 2004
9.777
9.822
9.590
9.607
282,791
-0.08(-0.83%)
Jul 08, 2004
9.938
9.973
9.643
9.688
246,169
-0.25(-2.52%)
Jul 07, 2004
10.09
10.38
9.938
9.938
151,867
-0.23(-2.28%)
Jul 06, 2004
10.44
10.44
9.929
10.17
219,513
-0.18(-1.73%)
Jul 02, 2004
10.44
10.50
10.28
10.35
121,852
-0.08(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.