Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Vly Cmty Bcp (NQ: CVCY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.292 2.336 2.292 2.336 508 +0.04(+1.93%)
Jul 30, 2002 2.292 2.292 2.292 2.292 0 +0.00(+0.00%)
Jul 29, 2002 2.237 2.292 2.237 2.292 4,575 +0.00(+0.22%)
Jul 26, 2002 2.311 2.311 2.287 2.287 5,083 -0.04(-1.69%)
Jul 25, 2002 2.262 2.326 2.262 2.326 44,738 +0.01(+0.64%)
Jul 24, 2002 2.360 2.360 2.311 2.311 20,843 -0.08(-3.49%)
Jul 23, 2002 2.395 2.395 2.395 2.395 0 +0.00(+0.00%)
Jul 22, 2002 2.385 2.395 2.385 2.395 9,150 +0.11(+4.73%)
Jul 19, 2002 2.370 2.370 2.287 2.287 1,016 -0.08(-3.53%)
Jul 17, 2002 2.360 2.370 2.360 2.370 9,150 +0.06(+2.55%)
Jul 12, 2002 2.277 2.331 2.277 2.311 258,261 +0.04(+1.73%)
Jul 11, 2002 2.272 2.272 2.272 2.272 0 +0.00(+0.00%)
Jul 10, 2002 2.272 2.272 2.272 2.272 0 +0.00(+0.00%)
Jul 09, 2002 2.272 2.272 2.272 2.272 0 +0.00(+0.00%)
Jul 08, 2002 2.272 2.272 2.272 2.272 0 +0.00(+0.00%)
Jul 05, 2002 2.272 2.272 2.272 2.272 0 +0.00(+0.00%)
Jul 04, 2002 2.272 2.272 2.272 2.272 0 +0.00(+0.00%)
Jul 03, 2002 2.272 2.272 2.272 2.272 0 +0.00(+0.00%)
Jul 02, 2002 2.287 2.287 2.287 2.272 4,067 +0.03(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.