Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Commercial Vehicle G
(NQ:
CVGI
)
5.410
+0.210 (+4.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
9.250
9.350
9.060
9.140
123,967
-0.12(-1.30%)
Jul 29, 2021
9.240
9.400
9.080
9.260
122,000
+0.19(+2.09%)
Jul 28, 2021
9.000
9.190
8.800
9.070
86,685
+0.08(+0.89%)
Jul 27, 2021
9.220
9.220
8.870
8.990
127,698
-0.34(-3.64%)
Jul 26, 2021
9.280
9.385
9.110
9.330
103,592
+0.09(+0.97%)
Jul 23, 2021
9.280
9.350
9.100
9.240
189,630
+0.04(+0.43%)
Jul 22, 2021
9.370
9.370
9.091
9.200
210,584
-0.20(-2.13%)
Jul 21, 2021
9.220
9.430
9.130
9.400
182,952
+0.19(+2.06%)
Jul 20, 2021
8.750
9.260
8.620
9.210
376,949
+0.53(+6.11%)
Jul 19, 2021
8.560
8.800
8.400
8.680
246,151
-0.20(-2.25%)
Jul 16, 2021
9.260
9.278
8.830
8.880
249,794
-0.34(-3.69%)
Jul 15, 2021
9.020
9.300
8.980
9.220
195,248
+0.09(+0.99%)
Jul 14, 2021
9.300
9.500
9.030
9.130
256,699
-0.17(-1.83%)
Jul 13, 2021
9.730
9.825
9.240
9.300
359,092
-0.50(-5.10%)
Jul 12, 2021
9.850
9.870
9.565
9.800
242,893
+0.01(+0.10%)
Jul 09, 2021
9.620
9.870
9.370
9.790
258,856
+0.37(+3.93%)
Jul 08, 2021
9.260
9.630
9.140
9.420
264,639
-0.09(-0.95%)
Jul 07, 2021
9.300
9.590
9.060
9.510
453,812
+0.28(+3.03%)
Jul 06, 2021
9.610
9.670
9.110
9.230
392,489
-0.52(-5.33%)
Jul 02, 2021
10.32
10.39
9.740
9.750
576,271
-0.56(-5.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.