Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 105.36 | 106.19 | 104.20 | 104.39 | 1,767,273 | -1.85(-1.74%) |
Jul 30, 2015 | 105.27 | 110.30 | 104.98 | 106.24 | 3,956,736 | +1.64(+1.56%) |
Jul 29, 2015 | 99.91 | 105.24 | 99.27 | 104.61 | 2,558,434 | +4.50(+4.49%) |
Jul 28, 2015 | 97.93 | 100.36 | 96.89 | 100.11 | 2,439,876 | +2.94(+3.02%) |
Jul 27, 2015 | 99.09 | 99.70 | 96.03 | 97.17 | 2,393,842 | -3.74(-3.71%) |
Jul 24, 2015 | 103.28 | 103.86 | 100.48 | 100.91 | 1,774,856 | -2.56(-2.47%) |
Jul 23, 2015 | 103.56 | 104.74 | 102.08 | 103.47 | 1,952,789 | +0.20(+0.20%) |
Jul 22, 2015 | 102.31 | 103.55 | 100.84 | 103.26 | 1,817,900 | +1.20(+1.18%) |
Jul 21, 2015 | 101.41 | 104.35 | 101.41 | 102.06 | 1,263,911 | +1.50(+1.49%) |
Jul 20, 2015 | 102.69 | 103.41 | 99.77 | 100.56 | 2,391,968 | -2.34(-2.28%) |
Jul 17, 2015 | 105.08 | 105.37 | 102.69 | 102.90 | 1,336,257 | -2.42(-2.30%) |
Jul 16, 2015 | 106.86 | 107.19 | 104.65 | 105.32 | 1,128,711 | -0.58(-0.55%) |
Jul 15, 2015 | 108.03 | 109.19 | 104.82 | 105.90 | 1,123,886 | -3.09(-2.83%) |
Jul 14, 2015 | 107.29 | 109.91 | 106.88 | 108.98 | 1,392,942 | +1.06(+0.98%) |
Jul 13, 2015 | 106.29 | 108.11 | 105.31 | 107.93 | 1,155,307 | +1.70(+1.60%) |
Jul 10, 2015 | 108.73 | 109.42 | 105.80 | 106.23 | 923,042 | -1.26(-1.18%) |
Jul 09, 2015 | 105.74 | 108.94 | 105.74 | 107.50 | 925,656 | +2.82(+2.70%) |
Jul 08, 2015 | 106.50 | 107.34 | 104.59 | 104.67 | 1,704,630 | -2.59(-2.41%) |
Jul 07, 2015 | 105.31 | 107.35 | 101.85 | 107.26 | 3,110,801 | +2.06(+1.96%) |
Jul 06, 2015 | 107.85 | 109.09 | 105.08 | 105.20 | 1,663,194 | -4.88(-4.43%) |
Jul 02, 2015 | 109.75 | 110.08 | 110.08 | 110.08 | 1,165,749 | +0.75(+0.68%) |