Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digital Brands Group Inc
(NQ:
DBGI
)
1.870
-0.130 (-6.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
13000
13475
12075
12275
541
-650.00(-5.03%)
Jul 29, 2021
12050
13125
11500
12925
1,089
+975.00(+8.16%)
Jul 28, 2021
12500
12575
11625
11950
355
-675.00(-5.35%)
Jul 27, 2021
13125
13187
12275
12625
601
-350.00(-2.70%)
Jul 26, 2021
12775
14425
12775
12975
763
-175.00(-1.33%)
Jul 23, 2021
13000
13475
12700
13150
535
-25.00(-0.19%)
Jul 22, 2021
12750
14625
12550
13175
1,276
+550.00(+4.36%)
Jul 21, 2021
13425
13650
12350
12625
477
-800.00(-5.96%)
Jul 20, 2021
13100
13850
12525
13425
610
+400.00(+3.07%)
Jul 19, 2021
12125
13225
11975
13025
636
+400.00(+3.17%)
Jul 16, 2021
12725
13250
12225
12625
490
+75.00(+0.60%)
Jul 15, 2021
12375
14375
11725
12550
896
-350.00(-2.71%)
Jul 14, 2021
12750
13700
11525
12900
1,455
-1100.00(-7.86%)
Jul 13, 2021
12275
16925
11850
14000
3,519
+1400.00(+11.11%)
Jul 12, 2021
12225
13475
12025
12600
481
-75.00(-0.59%)
Jul 09, 2021
14125
14500
12625
12675
1,321
-2250.00(-15.08%)
Jul 08, 2021
19125
22000
14375
14925
16,061
+1750.00(+13.28%)
Jul 07, 2021
11250
14125
10725
13175
4,508
+1925.00(+17.11%)
Jul 06, 2021
12150
12475
10875
11250
440
-1150.00(-9.27%)
Jul 02, 2021
13850
14025
11778
12400
854
-1950.00(-13.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.