Desert Mountain Energy Corp (OP: DMEHF )

0.2165 -0.0020 (-0.92%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1400 0.1400 0.1400 0.1400 44,300 +0.01(+7.69%)
Jul 30, 2019 0.1416 0.1424 0.1300 0.1300 7,000 +0.01(+4.84%)
Jul 29, 2019 0.1240 0.1330 0.1240 0.1240 7,617 -0.02(-11.74%)
Jul 23, 2019 0.1405 0.1405 0.1405 0 +0.01(+8.08%)
Jul 19, 2019 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Jul 18, 2019 0.1188 0.1188 0.1100 0.1100 31,500 -0.02(-15.71%)
Jul 17, 2019 0.1320 0.1592 0.1305 0.1305 15,900 -0.02(-11.04%)
Jul 16, 2019 0.1580 0.1580 0.1467 0.1467 14,114 -0.01(-5.90%)
Jul 11, 2019 0.1559 0.1559 0.1559 0 +0.00(+1.83%)
Jul 10, 2019 0.1531 0.1531 0.1531 0.1531 820 -0.00(-2.48%)
Jul 09, 2019 0.1570 0.1570 0.1570 0.1570 6,280 -0.00(-1.26%)
Jul 08, 2019 0.1590 0.1590 0.1590 0.1590 1,000 +0.00(+1.60%)
Jul 03, 2019 0.1565 0.1565 0.1565 0 +0.01(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.