Desert Mountain Energy Corp (OP: DMEHF )
0.2165
-0.0020
(-0.92%)
Streaming Delayed Price
Updated: 2:46 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 44,300 | +0.01(+7.69%) |
| Jul 30, 2019 | 0.1416 | 0.1424 | 0.1300 | 0.1300 | 7,000 | +0.01(+4.84%) |
| Jul 29, 2019 | 0.1240 | 0.1330 | 0.1240 | 0.1240 | 7,617 | -0.02(-11.74%) |
| Jul 23, 2019 | 0.1405 | 0.1405 | 0.1405 | 0 | +0.01(+8.08%) | |
| Jul 19, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) | |
| Jul 18, 2019 | 0.1188 | 0.1188 | 0.1100 | 0.1100 | 31,500 | -0.02(-15.71%) |
| Jul 17, 2019 | 0.1320 | 0.1592 | 0.1305 | 0.1305 | 15,900 | -0.02(-11.04%) |
| Jul 16, 2019 | 0.1580 | 0.1580 | 0.1467 | 0.1467 | 14,114 | -0.01(-5.90%) |
| Jul 11, 2019 | 0.1559 | 0.1559 | 0.1559 | 0 | +0.00(+1.83%) | |
| Jul 10, 2019 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 820 | -0.00(-2.48%) |
| Jul 09, 2019 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | 6,280 | -0.00(-1.26%) |
| Jul 08, 2019 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 1,000 | +0.00(+1.60%) |
| Jul 03, 2019 | 0.1565 | 0.1565 | 0.1565 | 0 | +0.01(+4.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
