Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 177.48 | 178.89 | 176.06 | 176.06 | 934 | -4.72(-2.61%) |
Jul 30, 2014 | 181.93 | 183.04 | 180.40 | 180.78 | 1,264 | -0.02(-0.01%) |
Jul 29, 2014 | 180.56 | 182.33 | 180.56 | 180.80 | 1,047 | -0.40(-0.22%) |
Jul 28, 2014 | 181.22 | 182.55 | 181.20 | 181.20 | 1,547 | -1.30(-0.71%) |
Jul 25, 2014 | 183.94 | 183.94 | 181.62 | 182.50 | 1,639 | -1.74(-0.94%) |
Jul 24, 2014 | 182.13 | 184.24 | 181.75 | 184.24 | 1,874 | +2.23(+1.23%) |
Jul 23, 2014 | 181.62 | 183.04 | 180.98 | 182.01 | 982 | +0.21(+0.12%) |
Jul 22, 2014 | 180.76 | 182.94 | 180.56 | 181.80 | 2,130 | +0.33(+0.18%) |
Jul 21, 2014 | 180.94 | 181.47 | 179.66 | 181.47 | 548 | +0.22(+0.12%) |
Jul 18, 2014 | 181.31 | 182.74 | 180.41 | 181.25 | 1,105 | +0.84(+0.47%) |
Jul 17, 2014 | 180.81 | 183.15 | 178.69 | 180.40 | 1,809 | -2.67(-1.46%) |
Jul 16, 2014 | 183.45 | 184.79 | 182.96 | 183.07 | 710 | +2.70(+1.50%) |
Jul 15, 2014 | 180.58 | 180.58 | 178.50 | 180.37 | 729 | -1.17(-0.64%) |
Jul 14, 2014 | 178.76 | 181.54 | 178.76 | 181.54 | 2,439 | +2.99(+1.67%) |
Jul 11, 2014 | 179.31 | 180.53 | 178.41 | 178.55 | 1,329 | -0.22(-0.12%) |
Jul 10, 2014 | 177.15 | 178.79 | 176.06 | 178.77 | 864 | -7.68(-4.12%) |
Jul 09, 2014 | 186.31 | 187.65 | 186.11 | 186.45 | 3,483 | +0.49(+0.26%) |
Jul 08, 2014 | 188.60 | 188.60 | 185.91 | 185.96 | 1,130 | -4.62(-2.42%) |
Jul 07, 2014 | 190.44 | 190.75 | 189.82 | 190.58 | 671 | +1.38(+0.73%) |
Jul 03, 2014 | 189.20 | 189.20 | 189.20 | 0 | +3.16(+1.70%) | |
Jul 02, 2014 | 186.34 | 186.84 | 185.01 | 186.04 | 1,219 | +2.95(+1.61%) |