Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dril-Quip
(NY:
DRQ
)
15.41
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
9.000
9.425
9.000
9.425
82,000
+0.40(+4.37%)
Jul 29, 2004
9.025
9.065
8.690
9.030
39,600
+0.06(+0.73%)
Jul 28, 2004
8.980
9.100
8.900
8.965
45,000
-0.02(-0.17%)
Jul 27, 2004
8.895
9.085
8.770
8.980
91,600
+0.09(+0.96%)
Jul 26, 2004
8.995
9.150
8.870
8.895
83,200
-0.11(-1.17%)
Jul 23, 2004
9.600
9.620
8.900
9.000
66,000
-0.60(-6.25%)
Jul 22, 2004
9.705
9.725
9.595
9.600
81,600
-0.13(-1.34%)
Jul 21, 2004
9.890
9.900
9.615
9.730
126,800
-0.16(-1.62%)
Jul 20, 2004
9.890
9.890
9.675
9.890
113,400
+0.00(+0.00%)
Jul 19, 2004
9.755
9.950
9.755
9.890
67,800
+0.14(+1.44%)
Jul 16, 2004
9.500
9.820
9.450
9.750
64,200
+0.26(+2.74%)
Jul 15, 2004
9.430
9.575
9.395
9.490
55,600
+0.06(+0.64%)
Jul 14, 2004
9.325
9.475
9.300
9.430
37,800
+0.09(+1.02%)
Jul 13, 2004
9.350
9.380
9.170
9.335
39,600
+0.01(+0.05%)
Jul 12, 2004
9.150
9.330
9.150
9.330
55,000
+0.21(+2.25%)
Jul 09, 2004
9.220
9.275
9.085
9.125
63,400
-0.10(-1.08%)
Jul 08, 2004
9.300
9.385
9.130
9.225
49,600
-0.08(-0.81%)
Jul 07, 2004
9.400
9.475
9.295
9.300
40,400
-0.09(-0.96%)
Jul 06, 2004
9.470
9.470
9.235
9.390
44,200
-0.07(-0.79%)
Jul 02, 2004
9.350
9.520
9.250
9.465
39,600
+0.12(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.