Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nic Inc
(NQ:
EGOV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
5.762
5.861
5.709
5.724
183,627
-0.08(-1.30%)
Jul 30, 2009
5.951
5.996
5.762
5.800
188,759
-0.07(-1.16%)
Jul 29, 2009
5.656
5.905
5.619
5.868
227,451
+0.17(+2.91%)
Jul 28, 2009
5.694
5.752
5.649
5.702
300,977
-0.02(-0.26%)
Jul 27, 2009
5.883
5.943
5.679
5.717
309,306
-0.20(-3.44%)
Jul 24, 2009
5.981
6.033
5.913
5.920
246,390
-0.10(-1.63%)
Jul 23, 2009
6.026
6.177
5.951
6.018
481,685
-0.04(-0.62%)
Jul 22, 2009
5.935
6.071
5.883
6.056
217,148
+0.08(+1.26%)
Jul 21, 2009
6.041
6.049
5.920
5.981
259,261
-0.05(-0.87%)
Jul 20, 2009
5.928
6.086
5.852
6.033
374,331
+0.15(+2.56%)
Jul 17, 2009
6.018
6.033
5.754
5.883
350,177
-0.12(-2.01%)
Jul 16, 2009
5.830
6.011
5.769
6.003
389,336
+0.16(+2.71%)
Jul 15, 2009
5.430
5.852
5.423
5.845
917,213
+0.57(+10.71%)
Jul 14, 2009
5.242
5.377
5.181
5.279
384,146
+0.08(+1.60%)
Jul 13, 2009
5.061
5.226
4.940
5.196
383,187
+0.26(+5.35%)
Jul 10, 2009
4.887
5.015
4.872
4.932
281,924
+0.03(+0.62%)
Jul 09, 2009
4.940
5.015
4.864
4.902
129,219
+0.01(+0.15%)
Jul 08, 2009
5.083
5.189
4.864
4.895
339,050
-0.15(-2.99%)
Jul 07, 2009
5.204
5.204
5.045
5.045
130,330
-0.17(-3.18%)
Jul 06, 2009
4.947
5.242
4.947
5.211
274,008
+0.20(+3.91%)
Jul 02, 2009
5.136
5.166
4.925
5.015
343,465
-0.19(-3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.