Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.9200	0.9200	0.9200	0.9200	13,000	+0.00(+0.00%)
Jul 30, 2009	0.9000	0.9300	0.9000	0.9200	18,832	+0.00(+0.00%)
Jul 29, 2009	0.9200	0.9200	0.9000	0.9200	23,700	-0.02(-2.13%)
Jul 27, 2009		0.9400	0.9400	0.9400	0	+0.04(+4.44%)
Jul 24, 2009	0.8900	0.9000	0.8900	0.9000	51,650	+0.01(+1.12%)
Jul 23, 2009	0.8950	0.8950	0.8900	0.8900	4,400	-0.03(-3.26%)
Jul 22, 2009	0.9200	0.9200	0.9200	0.9200	1,600	+0.07(+8.24%)
Jul 21, 2009	0.9500	0.9500	0.8500	0.8500	3,800	-0.06(-6.59%)
Jul 20, 2009	0.8600	0.9100	0.8600	0.9100	3,000	+0.11(+13.75%)
Jul 16, 2009		0.8000	0.8000	0.8000	0	-0.13(-13.98%)
Jul 15, 2009	0.9300	0.9300	0.9300	0.9300	5,500	+0.13(+16.25%)
Jul 10, 2009		0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Jul 09, 2009	0.7500	0.7500	0.7500	0.7500	390	-0.20(-21.05%)
Jul 08, 2009	0.9500	0.9500	0.9500	0.9500	864	+0.20(+26.67%)
Jul 07, 2009	0.7500	0.9000	0.7500	0.7500	12,314	+0.01(+1.35%)
Jul 06, 2009	0.9300	0.9300	0.7400	0.7400	2,872	-0.16(-17.78%)
Jul 02, 2009	0.9000	0.9000	0.9000	0.9000	10,290	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Evercel Inc (OP: EVRC )

Historical Prices

Free News Feed