Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7800	0.8100	0.7700	0.7730	419,151	+0.00(+0.57%)
Jul 28, 2023	0.7638	0.7849	0.7511	0.7686	287,465	+0.02(+2.02%)
Jul 27, 2023	0.8000	0.8300	0.7534	0.7534	1,198,895	-0.03(-3.41%)
Jul 26, 2023	0.7000	0.7800	0.7000	0.7800	558,621	+0.05(+6.85%)
Jul 25, 2023	0.7600	0.7650	0.7000	0.7300	991,725	-0.03(-3.92%)
Jul 24, 2023	0.6928	0.8000	0.6800	0.7598	2,114,075	+0.08(+11.70%)
Jul 21, 2023	0.7002	0.7099	0.6802	0.6802	565,192	-0.03(-4.20%)
Jul 20, 2023	0.7200	0.7250	0.7002	0.7100	538,237	-0.01(-1.39%)
Jul 19, 2023	0.7290	0.7300	0.7057	0.7200	447,535	+0.00(+0.14%)
Jul 18, 2023	0.7000	0.7300	0.7000	0.7190	399,180	+0.01(+1.27%)
Jul 17, 2023	0.6900	0.7450	0.6900	0.7100	555,379	+0.02(+3.36%)
Jul 14, 2023	0.7400	0.7490	0.6700	0.6869	883,867	-0.06(-7.55%)
Jul 13, 2023	0.7250	0.7800	0.7100	0.7430	1,420,937	+0.04(+5.99%)
Jul 12, 2023	0.7000	0.7190	0.6934	0.7010	827,274	+0.00(+0.14%)
Jul 11, 2023	0.6427	0.7400	0.6427	0.7000	2,032,934	+0.05(+7.84%)
Jul 10, 2023	0.6220	0.6600	0.6179	0.6491	1,007,241	+0.03(+5.54%)
Jul 07, 2023	0.6100	0.6500	0.6060	0.6150	1,210,617	+0.01(+1.65%)
Jul 06, 2023	0.6200	0.6300	0.6006	0.6050	384,834	-0.02(-2.42%)
Jul 05, 2023	0.6100	0.6298	0.6080	0.6200	613,525	+0.01(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Express Inc (NY: EXPR )

Historical Prices

Free News Feed