Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
abrdn Asia-Pacific Income Fund, Inc
(NY:
FAX
)
2.650
+0.040 (+1.53%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
7.900
7.990
7.850
7.910
529,095
+0.03(+0.38%)
Jul 30, 2012
7.920
7.960
7.830
7.880
631,726
-0.04(-0.51%)
Jul 27, 2012
7.950
7.980
7.900
7.920
692,911
-0.03(-0.38%)
Jul 26, 2012
7.930
7.950
7.880
7.950
533,688
+0.07(+0.89%)
Jul 25, 2012
7.840
7.880
7.780
7.880
612,661
+0.06(+0.77%)
Jul 24, 2012
7.840
7.840
7.780
7.820
391,394
-0.01(-0.13%)
Jul 23, 2012
7.740
7.830
7.650
7.830
693,313
+0.06(+0.77%)
Jul 20, 2012
7.760
7.780
7.740
7.770
396,504
+0.00(+0.00%)
Jul 19, 2012
7.760
7.780
7.750
7.770
647,110
+0.01(+0.13%)
Jul 18, 2012
7.770
7.770
7.720
7.760
442,874
+0.01(+0.13%)
Jul 17, 2012
7.750
7.770
7.700
7.750
545,160
+0.00(+0.00%)
Jul 16, 2012
7.720
7.750
7.690
7.750
590,460
+0.04(+0.52%)
Jul 13, 2012
7.700
7.720
7.680
7.710
565,135
+0.04(+0.52%)
Jul 12, 2012
7.730
7.730
7.630
7.670
534,136
-0.07(-0.90%)
Jul 11, 2012
7.710
7.760
7.700
7.740
354,654
+0.05(+0.65%)
Jul 10, 2012
7.750
7.780
7.670
7.690
551,279
-0.06(-0.77%)
Jul 09, 2012
7.730
7.770
7.710
7.750
570,625
+0.04(+0.52%)
Jul 06, 2012
7.720
7.760
7.695
7.710
480,125
-0.03(-0.39%)
Jul 05, 2012
7.710
7.760
7.670
7.740
426,603
-0.01(-0.13%)
Jul 03, 2012
7.730
7.750
7.710
7.750
245,703
+0.06(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.