Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
abrdn Asia-Pacific Income Fund, Inc
(NY:
FAX
)
2.700
+0.020 (+0.75%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
4.350
4.370
4.340
4.350
416,874
+0.02(+0.46%)
Jul 29, 2021
4.350
4.360
4.330
4.330
294,568
-0.01(-0.23%)
Jul 28, 2021
4.320
4.340
4.300
4.340
402,009
+0.02(+0.46%)
Jul 27, 2021
4.260
4.320
4.250
4.320
418,356
+0.07(+1.65%)
Jul 26, 2021
4.270
4.270
4.270
4.250
578,071
-0.02(-0.47%)
Jul 23, 2021
4.290
4.310
4.240
4.270
444,648
+0.01(+0.23%)
Jul 22, 2021
4.280
4.285
4.230
4.260
543,981
-0.03(-0.70%)
Jul 21, 2021
4.260
4.305
4.260
4.290
627,852
+0.05(+1.18%)
Jul 20, 2021
4.220
4.280
4.220
4.240
1,192,319
-0.01(-0.24%)
Jul 19, 2021
4.270
4.300
4.210
4.250
1,250,354
-0.05(-1.16%)
Jul 16, 2021
4.370
4.380
4.300
4.300
636,072
-0.04(-0.92%)
Jul 15, 2021
4.400
4.405
4.340
4.340
516,898
-0.05(-1.14%)
Jul 14, 2021
4.400
4.420
4.380
4.390
344,430
+0.01(+0.23%)
Jul 13, 2021
4.380
4.400
4.375
4.380
640,784
+0.00(+0.00%)
Jul 12, 2021
4.390
4.410
4.370
4.380
388,809
-0.02(-0.45%)
Jul 09, 2021
4.420
4.430
4.380
4.400
501,718
-0.01(-0.23%)
Jul 08, 2021
4.410
4.420
4.370
4.410
289,698
+0.00(+0.00%)
Jul 07, 2021
4.410
4.440
4.390
4.410
474,505
+0.01(+0.23%)
Jul 06, 2021
4.440
4.440
4.375
4.400
543,988
-0.03(-0.68%)
Jul 02, 2021
4.430
4.450
4.410
4.430
612,247
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.