Figs Inc Cl A (NY: FIGS )

6.250 -0.160 (-2.50%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 6.620 6.755 6.490 6.500 3,936,361 -0.12(-1.81%)
Jul 30, 2024 6.650 6.700 6.500 6.620 3,023,172 -0.03(-0.45%)
Jul 29, 2024 6.660 6.815 6.510 6.650 4,461,204 -0.02(-0.30%)
Jul 26, 2024 6.910 7.020 6.660 6.670 3,706,308 -0.11(-1.62%)
Jul 25, 2024 6.500 6.900 6.470 6.780 2,335,757 +0.27(+4.15%)
Jul 24, 2024 6.710 6.880 6.490 6.510 2,865,403 -0.20(-2.98%)
Jul 23, 2024 6.130 6.810 6.130 6.710 4,717,386 +0.49(+7.88%)
Jul 22, 2024 5.980 6.260 5.855 6.220 3,126,947 +0.28(+4.71%)
Jul 19, 2024 5.880 6.010 5.835 5.940 2,301,113 +0.06(+1.02%)
Jul 18, 2024 6.130 6.330 5.860 5.880 2,553,591 -0.25(-4.08%)
Jul 17, 2024 6.170 6.240 6.070 6.130 3,236,174 -0.10(-1.61%)
Jul 16, 2024 5.750 6.280 5.705 6.230 4,731,793 +0.57(+10.07%)
Jul 15, 2024 5.820 5.820 5.550 5.660 4,402,824 -0.08(-1.39%)
Jul 12, 2024 5.600 5.840 5.580 5.740 3,544,596 +0.20(+3.61%)
Jul 11, 2024 5.390 5.560 5.330 5.540 3,323,927 +0.33(+6.33%)
Jul 10, 2024 5.280 5.360 5.155 5.210 2,647,114 -0.02(-0.38%)
Jul 09, 2024 5.370 5.390 5.190 5.230 3,017,083 -0.16(-2.97%)
Jul 08, 2024 5.480 5.520 5.173 5.390 4,387,923 -0.05(-0.92%)
Jul 05, 2024 5.600 5.720 5.330 5.440 3,881,826 -0.16(-2.86%)
Jul 03, 2024 5.530 5.690 5.440 5.600 2,291,380 +0.07(+1.27%)
Jul 02, 2024 5.640 5.800 5.520 5.530 3,388,486 -0.10(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.