Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2400	0.2439	0.2301	0.2429	122,490	+0.00(+1.21%)
Jul 28, 2023	0.2130	0.2570	0.2121	0.2400	293,418	+0.02(+6.95%)
Jul 27, 2023	0.2340	0.2340	0.2120	0.2244	111,891	-0.00(-1.58%)
Jul 26, 2023	0.2200	0.2398	0.2101	0.2280	395,741	+0.01(+5.02%)
Jul 25, 2023	0.2150	0.2199	0.2051	0.2171	73,007	-0.00(-1.32%)
Jul 24, 2023	0.2000	0.2200	0.2050	0.2200	170,856	+0.01(+4.76%)
Jul 21, 2023	0.2220	0.2220	0.2011	0.2100	146,480	-0.01(-2.33%)
Jul 20, 2023	0.2099	0.2200	0.2005	0.2150	126,221	+0.01(+2.43%)
Jul 19, 2023	0.2095	0.2119	0.2000	0.2099	416,416	-0.00(-0.94%)
Jul 18, 2023	0.2190	0.2200	0.2001	0.2119	235,164	-0.00(-2.08%)
Jul 17, 2023	0.2210	0.2404	0.2016	0.2164	423,969	-0.02(-9.80%)
Jul 14, 2023	0.2419	0.2439	0.2035	0.2399	1,117,601	-0.00(-0.87%)
Jul 13, 2023	0.2520	0.2650	0.2406	0.2420	1,092,103	-0.03(-10.30%)
Jul 12, 2023	0.4599	0.5900	0.2317	0.2698	15,566,553	-0.02(-8.23%)
Jul 11, 2023	0.3030	0.3050	0.2850	0.2940	1,837,345	-0.01(-4.55%)
Jul 10, 2023	0.3090	0.3108	0.2890	0.3080	45,129	+0.01(+4.30%)
Jul 07, 2023	0.3153	0.3156	0.2950	0.2953	130,244	-0.01(-3.81%)
Jul 06, 2023	0.3064	0.3110	0.2900	0.3070	47,019	-0.01(-3.61%)
Jul 05, 2023	0.3013	0.3200	0.2970	0.3185	38,851	-0.00(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

XChange TEC.INC - American Depositary Shares (NQ: FLJ )

Historical Prices

Free News Feed