Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Formfactor Inc
(NQ:
FORM
)
44.78
+1.94 (+4.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
7.500
7.500
7.010
7.230
691,002
-0.27(-3.66%)
Jul 30, 2015
7.050
7.750
7.050
7.505
1,508,853
+1.10(+17.27%)
Jul 29, 2015
6.480
6.530
6.380
6.400
544,315
-0.11(-1.69%)
Jul 28, 2015
6.550
6.620
6.390
6.510
314,730
-0.03(-0.46%)
Jul 27, 2015
6.510
6.630
6.380
6.540
251,201
-0.05(-0.76%)
Jul 24, 2015
6.820
6.860
6.560
6.590
283,675
-0.27(-3.94%)
Jul 23, 2015
6.990
7.050
6.860
6.860
324,454
-0.10(-1.44%)
Jul 22, 2015
6.790
7.010
6.740
6.960
452,867
+0.17(+2.50%)
Jul 21, 2015
6.890
7.070
6.790
6.790
783,981
-0.07(-1.02%)
Jul 20, 2015
7.320
7.440
6.770
6.860
1,110,491
-0.48(-6.54%)
Jul 17, 2015
7.690
7.700
7.320
7.340
701,394
-0.38(-4.92%)
Jul 16, 2015
7.840
8.050
7.640
7.720
1,003,821
-0.03(-0.39%)
Jul 15, 2015
7.820
7.870
7.540
7.750
877,848
-0.02(-0.26%)
Jul 14, 2015
8.590
8.590
7.320
7.770
1,724,619
-0.86(-9.97%)
Jul 13, 2015
8.740
8.740
8.510
8.630
455,163
-0.01(-0.12%)
Jul 10, 2015
8.590
8.660
8.490
8.640
220,373
+0.14(+1.65%)
Jul 09, 2015
8.720
8.774
8.500
8.500
305,066
-0.07(-0.82%)
Jul 08, 2015
8.650
8.760
8.460
8.570
317,746
-0.19(-2.17%)
Jul 07, 2015
9.120
9.120
8.620
8.760
283,265
-0.34(-3.74%)
Jul 06, 2015
9.100
9.290
9.000
9.100
290,851
-0.06(-0.66%)
Jul 02, 2015
9.120
9.160
9.160
9.160
264,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.