Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.02	35.70	34.67	35.52	14,675,884	+0.51(+1.46%)
Jul 28, 2022	34.29	35.02	33.89	35.01	12,040,485	+1.04(+3.06%)
Jul 27, 2022	33.32	34.09	32.94	33.97	12,548,257	+1.31(+4.02%)
Jul 26, 2022	33.33	33.38	32.36	32.66	14,830,670	-1.16(-3.42%)
Jul 25, 2022	34.15	34.33	33.43	33.81	15,089,698	-0.15(-0.43%)
Jul 22, 2022	34.45	34.48	33.59	33.96	13,900,789	-0.45(-1.31%)
Jul 21, 2022	34.05	34.41	33.66	34.41	11,082,671	+0.36(+1.06%)
Jul 20, 2022	33.48	34.30	33.35	34.05	10,317,767	+0.35(+1.05%)
Jul 19, 2022	32.67	33.92	32.59	33.70	13,459,305	+1.74(+5.46%)
Jul 18, 2022	32.62	32.90	31.82	31.95	12,942,697	-0.24(-0.76%)
Jul 15, 2022	31.59	32.25	31.06	32.20	13,253,820	+1.25(+4.05%)
Jul 14, 2022	30.51	31.00	30.04	30.94	14,731,814	-0.13(-0.41%)
Jul 13, 2022	30.22	31.19	29.74	31.07	16,532,847	+0.19(+0.60%)
Jul 12, 2022	30.29	31.40	30.17	30.89	20,181,304	+0.65(+2.14%)
Jul 11, 2022	31.26	31.54	30.16	30.24	17,486,926	-1.41(-4.46%)
Jul 08, 2022	32.02	32.45	31.59	31.65	12,021,732	-0.34(-1.07%)
Jul 07, 2022	31.35	32.17	31.30	31.99	14,309,575	+1.36(+4.45%)
Jul 06, 2022	31.39	31.83	30.30	30.63	17,456,414	-1.08(-3.40%)
Jul 05, 2022	30.47	31.77	29.71	31.71	20,059,864	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

General Motors (NY: GM )

Historical Prices

Free News Feed