Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0430	0.0430	0.0362	0.0387	183,001	-0.00(-2.76%)
Jul 28, 2022	0.0356	0.0398	0.0350	0.0398	300,076	+0.00(+7.57%)
Jul 27, 2022	0.0363	0.0434	0.0348	0.0370	264,025	-0.00(-7.04%)
Jul 26, 2022	0.0360	0.0399	0.0331	0.0398	566,895	+0.00(+7.57%)
Jul 25, 2022	0.0379	0.0379	0.0340	0.0370	386,614	-0.00(-2.37%)
Jul 22, 2022	0.0392	0.0392	0.0331	0.0379	314,457	+0.00(+1.07%)
Jul 21, 2022	0.0398	0.0398	0.0347	0.0375	338,892	-0.00(-3.85%)
Jul 20, 2022	0.0392	0.0398	0.0350	0.0390	183,475	+0.00(+0.00%)
Jul 19, 2022	0.0300	0.0397	0.0300	0.0390	293,767	+0.00(+4.56%)
Jul 18, 2022	0.0385	0.0385	0.0336	0.0373	181,089	-0.00(-0.27%)
Jul 15, 2022	0.0385	0.0385	0.0350	0.0374	108,996	-0.00(-1.06%)
Jul 14, 2022	0.0350	0.0384	0.0350	0.0378	133,897	+0.00(+3.85%)
Jul 13, 2022	0.0303	0.0375	0.0303	0.0364	69,249	+0.01(+20.13%)
Jul 12, 2022	0.0338	0.0398	0.0303	0.0303	203,729	-0.01(-22.70%)
Jul 11, 2022	0.0380	0.0396	0.0350	0.0392	391,211	+0.00(+3.16%)
Jul 08, 2022	0.0390	0.0400	0.0370	0.0380	400,935	-0.00(-2.06%)
Jul 07, 2022	0.0370	0.0395	0.0355	0.0388	358,885	-0.00(-2.51%)
Jul 06, 2022	0.0400	0.0400	0.0370	0.0398	211,207	+0.00(+0.51%)
Jul 05, 2022	0.0371	0.0428	0.0371	0.0396	44,855	-0.00(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Good Gaming Inc (OP: GMER )

Historical Prices

Free News Feed