Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genie Energy Ltd Cl B
(NY:
GNE
)
14.66
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
8.924
9.219
8.848
9.152
74,373
+0.32(+3.66%)
Jul 28, 2022
8.924
8.924
8.573
8.829
56,147
-0.01(-0.11%)
Jul 27, 2022
8.573
8.910
8.573
8.839
66,786
+0.36(+4.26%)
Jul 26, 2022
8.535
8.687
8.459
8.478
52,753
-0.22(-2.51%)
Jul 25, 2022
8.858
8.994
8.658
8.696
64,462
-0.18(-2.03%)
Jul 22, 2022
9.133
9.181
8.768
8.877
40,510
-0.17(-1.89%)
Jul 21, 2022
8.858
9.129
8.808
9.048
88,608
+0.21(+2.37%)
Jul 20, 2022
8.734
8.939
8.611
8.839
34,509
+0.10(+1.20%)
Jul 19, 2022
8.791
8.986
8.707
8.734
61,779
+0.05(+0.55%)
Jul 18, 2022
8.544
8.782
7.670
8.687
223,495
+0.14(+1.67%)
Jul 15, 2022
8.639
8.677
8.497
8.544
46,274
-0.12(-1.43%)
Jul 14, 2022
8.506
8.677
8.466
8.668
40,254
+0.10(+1.11%)
Jul 13, 2022
8.487
8.791
8.487
8.573
54,656
+0.10(+1.12%)
Jul 12, 2022
8.487
8.649
8.383
8.478
94,148
+0.00(+0.00%)
Jul 11, 2022
8.278
8.601
8.278
8.478
54,636
+0.16(+1.94%)
Jul 08, 2022
9.095
9.095
8.231
8.316
103,853
-0.75(-8.28%)
Jul 07, 2022
8.668
9.100
8.638
9.067
143,684
+0.46(+5.30%)
Jul 06, 2022
8.221
8.696
8.164
8.611
126,065
+0.45(+5.47%)
Jul 05, 2022
8.411
8.479
7.994
8.164
64,216
-0.21(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.