Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
6.040
7.100
6.040
6.680
641,773
+0.64(+10.60%)
Jul 30, 2018
6.000
6.160
5.850
6.040
312,796
+0.08(+1.34%)
Jul 27, 2018
6.500
6.500
5.885
5.960
310,700
-0.57(-8.73%)
Jul 26, 2018
6.280
6.570
6.100
6.530
177,063
+0.25(+3.98%)
Jul 25, 2018
6.100
6.370
6.090
6.280
227,486
+0.22(+3.63%)
Jul 24, 2018
6.630
6.700
5.960
6.060
198,939
-0.64(-9.55%)
Jul 23, 2018
6.760
6.890
6.670
6.700
162,384
-0.05(-0.74%)
Jul 20, 2018
6.790
6.930
6.720
6.750
123,109
-0.04(-0.59%)
Jul 19, 2018
6.460
6.820
6.450
6.790
241,847
+0.34(+5.27%)
Jul 18, 2018
6.910
6.910
6.410
6.450
142,879
-0.45(-6.52%)
Jul 17, 2018
6.990
7.020
6.870
6.900
74,222
-0.08(-1.15%)
Jul 16, 2018
7.050
7.170
6.860
6.980
134,092
-0.08(-1.13%)
Jul 13, 2018
7.190
7.290
7.000
7.060
133,495
-0.16(-2.22%)
Jul 12, 2018
7.000
7.300
6.925
7.220
205,847
+0.26(+3.74%)
Jul 11, 2018
6.950
7.390
6.900
6.960
126,690
-0.04(-0.57%)
Jul 10, 2018
6.960
7.010
6.890
7.000
104,898
+0.04(+0.57%)
Jul 09, 2018
6.860
7.125
6.860
6.960
180,473
+0.16(+2.35%)
Jul 06, 2018
6.710
6.920
6.700
6.800
178,721
+0.07(+1.04%)
Jul 05, 2018
6.680
6.750
6.560
6.730
155,711
+0.09(+1.36%)
Jul 03, 2018
6.640
6.640
6.640
0
+0.05(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.