Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0577	0.0898	0.0555	0.0650	849,280	+0.01(+12.65%)
Jul 29, 2021	0.0700	0.0700	0.0470	0.0577	1,389,874	-0.00(-6.94%)
Jul 28, 2021	0.0660	0.0795	0.0600	0.0620	3,729,959	-0.00(-6.06%)
Jul 27, 2021	0.1025	0.1100	0.0510	0.0660	8,043,336	-0.03(-29.79%)
Jul 26, 2021	0.1266	0.1266	0.0940	0.0940	1,047,495	-0.03(-21.67%)
Jul 23, 2021	0.1258	0.1325	0.1200	0.1200	108,358	-0.01(-6.25%)
Jul 22, 2021	0.1429	0.1690	0.1240	0.1280	458,580	-0.02(-14.67%)
Jul 21, 2021	0.1335	0.1860	0.1220	0.1500	876,966	+0.03(+20.39%)
Jul 20, 2021	0.1400	0.1450	0.1200	0.1246	349,821	-0.00(-0.40%)
Jul 19, 2021	0.1297	0.1450	0.1250	0.1251	250,395	-0.00(-0.79%)
Jul 16, 2021	0.1399	0.1399	0.1075	0.1261	519,433	+0.01(+5.08%)
Jul 15, 2021	0.1190	0.1396	0.1102	0.1200	64,372	+0.00(+1.01%)
Jul 14, 2021	0.1215	0.1385	0.1078	0.1188	492,052	-0.01(-10.07%)
Jul 13, 2021	0.1570	0.1920	0.1200	0.1321	377,423	-0.02(-11.93%)
Jul 12, 2021	0.1900	0.1900	0.1400	0.1500	394,701	-0.04(-21.05%)
Jul 09, 2021	0.1326	0.2300	0.1250	0.1900	1,095,785	+0.06(+44.71%)
Jul 08, 2021	0.1293	0.1370	0.1338	0.1313	316,602	-0.00(-1.87%)
Jul 07, 2021	0.1376	0.1400	0.1112	0.1338	477,456	-0.00(-1.55%)
Jul 06, 2021	0.1150	0.1485	0.1100	0.1359	610,879	-0.00(-0.44%)
Jul 02, 2021	0.1685	0.1685	0.1108	0.1365	913,160	-0.02(-11.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Golden Triangle Ventures Inc (OP: GTVH )

Historical Prices

Free News Feed