Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hain Celestial Group
(NQ:
HAIN
)
6.910
-0.100 (-1.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
10.01
10.11
9.880
9.915
287,446
-0.12(-1.25%)
Jul 28, 2005
9.900
10.04
9.850
10.04
205,504
+0.14(+1.41%)
Jul 27, 2005
9.880
9.900
9.825
9.900
158,462
+0.02(+0.15%)
Jul 26, 2005
9.860
9.900
9.815
9.885
220,054
+0.04(+0.36%)
Jul 25, 2005
9.860
9.885
9.820
9.850
389,408
-0.01(-0.10%)
Jul 22, 2005
9.670
9.875
9.670
9.860
320,230
+0.15(+1.54%)
Jul 21, 2005
9.900
9.925
9.705
9.710
228,290
-0.19(-1.97%)
Jul 20, 2005
9.745
10.03
9.745
9.905
368,800
+0.12(+1.23%)
Jul 19, 2005
9.875
10.06
9.785
9.785
447,398
-0.06(-0.66%)
Jul 18, 2005
9.980
9.995
9.795
9.850
386,362
-0.13(-1.35%)
Jul 15, 2005
10.07
10.12
9.975
9.985
321,422
-0.16(-1.58%)
Jul 14, 2005
10.23
10.27
10.10
10.14
289,620
-0.04(-0.34%)
Jul 13, 2005
10.18
10.27
10.07
10.18
281,116
-0.02(-0.20%)
Jul 12, 2005
10.15
10.25
10.15
10.20
799,754
-0.03(-0.24%)
Jul 11, 2005
10.24
10.29
10.19
10.22
538,422
+0.01(+0.10%)
Jul 08, 2005
10.02
10.23
10.02
10.21
340,170
+0.21(+2.10%)
Jul 07, 2005
9.900
10.10
9.900
10.01
408,820
-0.02(-0.25%)
Jul 06, 2005
10.03
10.14
9.960
10.03
646,412
+0.05(+0.55%)
Jul 05, 2005
9.835
10.02
9.810
9.975
443,800
+0.09(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.