Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Hedged Equity & Income Fund
(NY:
HEQ
)
10.13
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
7.340
7.377
7.233
7.310
148,321
-0.00(-0.02%)
Jul 28, 2011
7.369
7.402
7.311
7.311
85,685
-0.05(-0.72%)
Jul 27, 2011
7.553
7.574
7.307
7.365
208,657
-0.22(-2.92%)
Jul 26, 2011
7.829
7.841
7.567
7.586
275,210
-0.25(-3.25%)
Jul 25, 2011
7.907
7.907
7.841
7.841
22,898
-0.07(-0.83%)
Jul 22, 2011
7.886
7.923
7.882
7.907
41,740
+0.00(+0.00%)
Jul 21, 2011
7.882
7.911
7.878
7.907
18,725
+0.04(+0.47%)
Jul 20, 2011
7.861
7.890
7.857
7.870
41,694
+0.02(+0.21%)
Jul 19, 2011
7.894
8.005
7.853
7.853
84,623
-0.04(-0.47%)
Jul 18, 2011
7.956
7.972
7.882
7.890
63,417
-0.07(-0.83%)
Jul 15, 2011
8.145
8.165
7.952
7.956
153,643
-0.18(-2.17%)
Jul 14, 2011
8.210
8.236
8.132
8.132
93,005
-0.08(-0.97%)
Jul 13, 2011
8.219
8.305
8.206
8.212
189,440
+0.01(+0.07%)
Jul 12, 2011
8.219
8.251
8.198
8.206
251,338
-0.06(-0.74%)
Jul 11, 2011
8.210
8.292
8.194
8.268
264,894
-0.15(-1.76%)
Jul 08, 2011
8.206
8.518
8.206
8.416
177,282
+0.17(+2.04%)
Jul 07, 2011
8.210
8.247
8.190
8.247
296,810
+0.04(+0.45%)
Jul 06, 2011
8.149
8.210
8.104
8.210
1,325,068
+0.00(+0.00%)
Jul 05, 2011
8.210
8.231
8.210
8.210
220,284
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.