Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.45
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2000
4.597
4.800
4.532
4.683
59,564,104
+0.09(+1.86%)
Jul 28, 2000
4.543
4.674
4.415
4.597
57,043,140
+0.05(+1.18%)
Jul 27, 2000
4.704
4.704
4.468
4.543
56,763,160
-0.17(-3.64%)
Jul 26, 2000
4.945
5.023
4.693
4.715
90,899,448
-0.23(-4.65%)
Jul 25, 2000
5.092
5.122
4.921
4.945
68,756,712
-0.15(-2.90%)
Jul 24, 2000
5.315
5.331
5.031
5.092
40,454,456
-0.22(-4.19%)
Jul 21, 2000
5.553
5.553
5.165
5.315
87,473,224
-0.26(-4.62%)
Jul 20, 2000
5.564
5.674
5.486
5.572
29,304,340
+0.01(+0.15%)
Jul 19, 2000
5.615
5.674
5.550
5.564
27,546,314
-0.05(-0.91%)
Jul 18, 2000
5.735
5.735
5.596
5.615
27,016,688
-0.16(-2.80%)
Jul 17, 2000
5.735
5.816
5.658
5.777
28,117,934
+0.04(+0.72%)
Jul 14, 2000
5.781
5.837
5.700
5.735
38,230,964
-0.05(-0.79%)
Jul 13, 2000
5.502
5.794
5.489
5.781
43,772,192
+0.28(+5.06%)
Jul 12, 2000
5.427
5.583
5.400
5.502
43,411,720
+0.08(+1.39%)
Jul 11, 2000
5.301
5.441
5.261
5.427
40,482,452
+0.13(+2.37%)
Jul 10, 2000
5.347
5.349
5.229
5.301
25,145,504
-0.05(-0.85%)
Jul 07, 2000
5.076
5.358
5.076
5.347
42,232,312
+0.27(+5.39%)
Jul 06, 2000
5.127
5.218
4.953
5.073
50,472,992
-0.05(-1.05%)
Jul 05, 2000
5.325
5.331
5.127
5.127
32,375,930
-0.20(-3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.