Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heartland Express
(NQ:
HTLD
)
11.76
-0.03 (-0.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
9.384
9.504
9.220
9.242
318,665
-0.19(-2.02%)
Jul 28, 2005
9.264
9.482
9.264
9.433
372,725
+0.17(+1.87%)
Jul 27, 2005
9.202
9.371
9.126
9.260
262,327
+0.07(+0.72%)
Jul 26, 2005
9.273
9.495
9.157
9.193
208,500
+0.00(+0.05%)
Jul 25, 2005
9.375
9.437
9.126
9.189
395,814
-0.22(-2.36%)
Jul 22, 2005
9.339
9.459
9.255
9.411
396,679
+0.09(+1.00%)
Jul 21, 2005
9.557
9.655
9.228
9.317
662,542
-0.24(-2.51%)
Jul 20, 2005
9.055
9.624
9.029
9.557
610,673
+0.46(+5.08%)
Jul 19, 2005
9.117
9.193
8.900
9.095
851,105
-0.07(-0.78%)
Jul 18, 2005
9.220
9.313
9.140
9.166
334,874
-0.12(-1.34%)
Jul 15, 2005
9.348
9.455
9.233
9.291
350,254
-0.13(-1.41%)
Jul 14, 2005
9.326
9.446
9.291
9.424
521,293
+0.14(+1.48%)
Jul 13, 2005
9.268
9.326
9.140
9.286
389,407
+0.02(+0.19%)
Jul 12, 2005
9.313
9.384
9.251
9.268
436,707
-0.06(-0.67%)
Jul 11, 2005
9.046
9.459
9.046
9.331
760,883
+0.24(+2.64%)
Jul 08, 2005
8.891
9.211
8.887
9.091
564,979
+0.21(+2.40%)
Jul 07, 2005
8.696
8.926
8.593
8.878
373,471
+0.06(+0.65%)
Jul 06, 2005
8.824
8.993
8.758
8.820
305,638
-0.04(-0.50%)
Jul 05, 2005
8.660
8.945
8.620
8.864
328,639
+0.13(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.