Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infineon Tech ADR
(OP:
IFNNY
)
41.25
+0.47 (+1.15%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
8.657
8.890
8.700
8.850
62,906
-0.06(-0.67%)
Jul 30, 2013
8.952
8.952
8.750
8.910
51,996
-0.43(-4.60%)
Jul 29, 2013
9.320
9.340
9.200
9.340
157,372
-0.01(-0.11%)
Jul 26, 2013
9.230
9.360
9.200
9.350
78,505
-0.28(-2.91%)
Jul 25, 2013
9.410
9.650
9.410
9.630
102,388
+0.10(+1.05%)
Jul 24, 2013
9.580
9.580
9.460
9.530
28,719
+0.01(+0.11%)
Jul 23, 2013
9.440
9.530
9.440
9.520
193,983
+0.16(+1.71%)
Jul 22, 2013
9.350
9.390
9.320
9.360
26,802
+0.10(+1.05%)
Jul 19, 2013
9.200
9.290
9.200
9.262
18,083
-0.06(-0.62%)
Jul 18, 2013
9.220
9.330
9.220
9.320
31,752
+0.05(+0.54%)
Jul 17, 2013
9.260
9.310
9.230
9.270
141,896
+0.16(+1.76%)
Jul 16, 2013
9.050
9.120
9.020
9.110
14,775
+0.07(+0.76%)
Jul 15, 2013
9.110
9.110
8.981
9.041
18,513
-0.01(-0.10%)
Jul 12, 2013
8.890
9.050
8.890
9.050
39,959
+0.15(+1.69%)
Jul 11, 2013
8.800
8.910
8.770
8.900
47,915
+0.37(+4.34%)
Jul 10, 2013
8.390
8.570
8.350
8.530
22,929
+0.08(+0.96%)
Jul 09, 2013
8.521
8.460
8.400
8.449
36,228
+0.02(+0.23%)
Jul 08, 2013
8.370
8.470
8.370
8.430
26,339
+0.16(+1.93%)
Jul 05, 2013
8.320
8.320
8.210
8.270
12,635
+0.03(+0.36%)
Jul 03, 2013
8.090
8.270
8.070
8.240
21,215
+0.02(+0.24%)
Jul 02, 2013
8.200
8.320
8.200
8.220
54,909
-0.03(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.