Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infinity Pharmaceuticals
(NQ:
INFI
)
0.0447
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
8.510
9.000
8.460
9.000
87,842
+0.38(+4.41%)
Jul 28, 2011
8.560
8.670
7.990
8.620
59,219
+0.04(+0.47%)
Jul 27, 2011
8.850
9.450
8.340
8.580
82,479
-0.30(-3.38%)
Jul 26, 2011
9.580
9.580
8.750
8.880
39,194
-0.72(-7.50%)
Jul 25, 2011
9.820
9.960
9.500
9.600
38,684
-0.36(-3.61%)
Jul 22, 2011
10.13
10.42
9.880
9.960
33,894
-0.40(-3.86%)
Jul 21, 2011
9.980
10.40
9.650
10.36
79,575
+0.40(+4.02%)
Jul 20, 2011
10.00
10.10
9.730
9.960
55,960
-0.02(-0.20%)
Jul 19, 2011
9.200
10.00
8.220
9.980
274,663
+0.85(+9.31%)
Jul 18, 2011
9.140
9.250
8.940
9.130
159,082
-0.03(-0.33%)
Jul 15, 2011
9.070
9.190
9.050
9.160
64,173
+0.09(+0.99%)
Jul 14, 2011
9.000
9.100
8.920
9.070
45,725
+0.07(+0.78%)
Jul 13, 2011
8.750
9.000
8.740
9.000
78,748
+0.31(+3.57%)
Jul 12, 2011
7.960
8.750
7.950
8.690
98,223
+0.74(+9.31%)
Jul 11, 2011
7.900
7.990
7.750
7.950
61,117
-0.10(-1.24%)
Jul 08, 2011
7.960
8.170
7.840
8.050
48,316
-0.04(-0.49%)
Jul 07, 2011
8.520
8.530
7.510
8.090
131,704
-0.41(-4.82%)
Jul 06, 2011
8.380
8.500
8.320
8.500
34,647
+0.09(+1.07%)
Jul 05, 2011
8.200
8.430
8.110
8.410
69,299
+0.17(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.