Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipass Inc
(NQ:
IPAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
1.350
1.400
1.310
1.340
115,632
-0.06(-4.29%)
Jul 30, 2014
1.400
1.400
1.370
1.400
46,342
+0.00(+0.00%)
Jul 29, 2014
1.350
1.410
1.350
1.400
32,652
+0.02(+1.45%)
Jul 28, 2014
1.420
1.420
1.380
1.380
101,302
-0.02(-1.43%)
Jul 25, 2014
1.400
1.420
1.370
1.400
32,876
+0.01(+0.72%)
Jul 24, 2014
1.400
1.430
1.390
1.390
51,338
-0.01(-0.71%)
Jul 23, 2014
1.410
1.430
1.370
1.400
103,150
+0.00(+0.00%)
Jul 22, 2014
1.410
1.420
1.370
1.400
104,592
+0.01(+0.72%)
Jul 21, 2014
1.390
1.416
1.370
1.390
43,499
-0.03(-2.11%)
Jul 18, 2014
1.440
1.440
1.370
1.420
114,630
+0.00(+0.00%)
Jul 17, 2014
1.450
1.460
1.400
1.420
87,561
-0.02(-1.39%)
Jul 16, 2014
1.470
1.470
1.440
1.440
56,644
-0.01(-0.69%)
Jul 15, 2014
1.490
1.516
1.450
1.450
231,460
-0.03(-2.03%)
Jul 14, 2014
1.480
1.530
1.470
1.480
105,958
+0.00(+0.00%)
Jul 11, 2014
1.450
1.490
1.440
1.480
68,447
+0.04(+2.78%)
Jul 10, 2014
1.440
1.490
1.440
1.440
99,818
+0.00(+0.00%)
Jul 09, 2014
1.450
1.470
1.400
1.440
126,695
+0.01(+0.70%)
Jul 08, 2014
1.510
1.530
1.430
1.430
260,040
-0.06(-4.03%)
Jul 07, 2014
1.430
1.510
1.420
1.490
318,617
+0.09(+6.43%)
Jul 03, 2014
1.380
1.400
1.400
1.400
114,800
+0.00(+0.00%)
Jul 02, 2014
1.300
1.400
1.280
1.400
377,647
+0.07(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.